(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Paytm is 255571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 389.60 | 375.05 | 398.25 | 375.05 | 1.058 times |
| 12 Fri Apr 2024 | 391.85 | 400.55 | 401.00 | 391.10 | 0.261 times |
| 10 Wed Apr 2024 | 400.50 | 398.75 | 404.10 | 388.00 | 1.849 times |
| 09 Tue Apr 2024 | 404.30 | 415.25 | 416.45 | 402.80 | 0.695 times |
| 08 Mon Apr 2024 | 412.35 | 414.70 | 421.80 | 411.10 | 0.681 times |
| 05 Fri Apr 2024 | 417.70 | 410.60 | 422.55 | 409.65 | 0.602 times |
| 04 Thu Apr 2024 | 410.60 | 413.50 | 416.95 | 409.10 | 0.799 times |
| 03 Wed Apr 2024 | 410.95 | 416.80 | 419.05 | 410.00 | 0.73 times |
| 02 Tue Apr 2024 | 416.45 | 409.55 | 421.60 | 404.60 | 1.357 times |
| 01 Mon Apr 2024 | 406.20 | 402.75 | 408.45 | 399.00 | 1.115 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 384.9 as stoploss in an intra day buy trade for a target of 400.58. However, stock will show a bearish move below 384.9.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 318.35 |
| Downside Target | 334.35 |
| Downside Target | 374.00 |
| Downside Target | 388.00 |
| Upside Target | 414.85 |
| Upside Target | 437.45 |
| Upside Target | 592.85 |
| Upside Target | 608.80 |
| Upside Target | 636.90 |
| Upside Target | 797.70 |
| Upside Target | 884.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 377.02 |
| Downside Intraday Target | 364.43 |
| Upside Intraday Target | 400.22 |
| Upside Intraday Target | 410.83 |
| Downside Intraday Target | 387.63 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 389.60 | 375.05 | 398.25 | 375.05 | 0.303 times |
| 12 Fri Apr 2024 | 391.85 | 414.70 | 421.80 | 388.00 | 0.757 times |
| 05 Fri Apr 2024 | 417.70 | 402.75 | 422.55 | 399.00 | 0.921 times |
| 28 Thu Mar 2024 | 402.75 | 401.75 | 414.85 | 393.85 | 0.329 times |
| 22 Fri Mar 2024 | 402.50 | 377.30 | 437.45 | 374.00 | 1.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 389.60 | 402.75 | 422.55 | 375.05 | 0.183 times |
| 28 Thu Mar 2024 | 402.75 | 413.55 | 437.45 | 334.35 | 0.509 times |
| 29 Thu Feb 2024 | 405.20 | 608.80 | 608.80 | 318.35 | 2.245 times |
| 31 Wed Jan 2024 | 761.00 | 638.90 | 797.70 | 636.90 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.07 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.07 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow