(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Paytm is 624200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 402.50 | 412.05 | 417.30 | 397.85 | 0.635 times |
| 21 Thu Mar 2024 | 411.15 | 431.20 | 437.45 | 406.00 | 0.677 times |
| 20 Wed Mar 2024 | 420.20 | 415.60 | 425.85 | 406.40 | 0.445 times |
| 19 Tue Mar 2024 | 405.85 | 404.80 | 408.85 | 391.45 | 2.111 times |
| 18 Mon Mar 2024 | 389.40 | 377.30 | 389.40 | 374.00 | 2.348 times |
| 15 Fri Mar 2024 | 370.90 | 370.90 | 370.90 | 366.30 | 0.784 times |
| 14 Thu Mar 2024 | 353.25 | 334.35 | 361.90 | 334.35 | 1.094 times |
| 13 Wed Mar 2024 | 351.90 | 370.05 | 370.80 | 351.90 | 0.659 times |
| 12 Tue Mar 2024 | 370.40 | 386.05 | 391.00 | 370.40 | 0.911 times |
| 11 Mon Mar 2024 | 389.85 | 402.55 | 409.10 | 386.45 | 0.648 times |
My analysis of stock is bullish for shortterm, and stock might move up till 421.7 or till 448.3. Use a stoploss of 399.44 and if this stock hits its stoploss, then it can fall down till 377.22
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 318.35 |
| Downside Target | 334.35 |
| Downside Target | 358.55 |
| Downside Target | 374.00 |
| Downside Target | 384.00 |
| Upside Target | 407.60 |
| Upside Target | 424.00 |
| Upside Target | 437.45 |
| Upside Target | 449.30 |
| Upside Target | 592.85 |
| Upside Target | 608.80 |
| Upside Target | 636.90 |
| Upside Target | 797.70 |
| Upside Target | 861.75 |
| Upside Target | 884.00 |
| Upside Target | 928.60 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 371.85 |
| Downside Intraday Target | 341.2 |
| Upside Intraday Target | 435.3 |
| Upside Intraday Target | 468.1 |
| Upside Intraday Target | 404.65 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 402.50 | 377.30 | 437.45 | 374.00 | 1.518 times |
| 15 Fri Mar 2024 | 370.90 | 402.55 | 409.10 | 334.35 | 0.63 times |
| 07 Thu Mar 2024 | 401.05 | 411.00 | 424.00 | 384.00 | 1.01 times |
| 02 Sat Mar 2024 | 414.55 | 416.90 | 449.30 | 385.85 | 1.371 times |
| 23 Fri Feb 2024 | 407.60 | 358.55 | 407.60 | 358.55 | 0.385 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 402.50 | 413.55 | 437.45 | 334.35 | 0.458 times |
| 29 Thu Feb 2024 | 405.20 | 608.80 | 608.80 | 318.35 | 2.245 times |
| 31 Wed Jan 2024 | 761.00 | 638.90 | 797.70 | 636.90 | 0.572 times |
| 29 Fri Dec 2023 | 635.30 | 876.45 | 884.00 | 592.85 | 5.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.04 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.04 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow