(Finopb) Finopb complete technical analysis [charts+indicators] | Buy/Sell Finopb | (Finopb) share price targets
Complete technical analysis of Finopb (Finopb) by charts plus indicators, forecast predictions and share price targets for Finopb (Finopb)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Finopb is 70670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 229.85 | 248.00 | 248.00 | 229.00 | 0.692 times |
| 05 Mon May 2025 | 240.65 | 246.05 | 246.05 | 239.00 | 0.11 times |
| 02 Fri May 2025 | 241.20 | 250.00 | 250.00 | 240.55 | 0.431 times |
| 30 Wed Apr 2025 | 246.20 | 256.70 | 256.70 | 242.25 | 0.328 times |
| 29 Tue Apr 2025 | 258.40 | 263.80 | 263.80 | 249.65 | 0.62 times |
| 28 Mon Apr 2025 | 260.30 | 245.05 | 263.50 | 241.90 | 0.386 times |
| 25 Fri Apr 2025 | 245.05 | 262.45 | 262.45 | 241.50 | 5.038 times |
| 24 Thu Apr 2025 | 252.90 | 260.05 | 263.60 | 247.95 | 0.953 times |
| 22 Tue Apr 2025 | 272.85 | 258.50 | 280.00 | 253.10 | 1.295 times |
| 21 Mon Apr 2025 | 258.90 | 255.65 | 267.00 | 251.00 | 0.456 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.1 as stoploss in an intra day buy trade for a target of 240.53. However, stock will show a bearish move below 223.1.
Share price targets for Finopb (Finopb)
| Target Type | Value |
| Downside Target | 200.05 |
| Downside Target | 204.05 |
| Downside Target | 212.95 |
| Downside Target | 226.00 |
| Upside Target | 240.55 |
| Upside Target | 262.25 |
| Upside Target | 263.80 |
| Upside Target | 265.30 |
| Upside Target | 280.00 |
| Upside Target | 305.40 |
| Upside Target | 343.95 |
Intraday share price targets for Finopb (Finopb)
| Target Type | Value |
| Downside Intraday Target | 223.23 |
| Downside Intraday Target | 216.62 |
| Upside Intraday Target | 242.23 |
| Upside Intraday Target | 254.62 |
| Upside Intraday Target | 235.62 |
Weekly technical analysis of Finopb (Finopb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 229.85 | 246.05 | 248.00 | 229.00 | 0.454 times |
| 02 Fri May 2025 | 241.20 | 245.05 | 263.80 | 240.55 | 0.228 times |
| 25 Fri Apr 2025 | 245.05 | 255.65 | 280.00 | 241.50 | 0.886 times |
| 17 Thu Apr 2025 | 251.50 | 216.70 | 262.25 | 212.95 | 7.428 times |
| 11 Fri Apr 2025 | 208.75 | 219.75 | 226.00 | 204.05 | 2.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finopb (Finopb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 229.85 | 250.00 | 250.00 | 229.00 | 0.063 times |
| 30 Wed Apr 2025 | 246.20 | 232.45 | 280.00 | 204.05 | 4.28 times |
| 28 Fri Mar 2025 | 228.15 | 221.95 | 244.00 | 200.05 | 1.632 times |
| 28 Fri Feb 2025 | 221.20 | 284.05 | 305.40 | 215.55 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finopb (Finopb)
Price action analysis of Finopb ( (Finopb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finopb ( (Finopb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finopb ( (Finopb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finopb ( (Finopb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finopb in short term but the sell signal is initial and weak.
Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finopb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.06 and Finopb (Finopb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finopb (Finopb) stock. Volume based technical analysis of Finopb (Finopb) stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finopb ( (Finopb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finopb ( (Finopb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finopb ( (Finopb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finopb ( (Finopb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finopb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finopb in short term but the sell signal is initial and weak.
Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finopb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finopb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.06 and Finopb (Finopb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finopb (Finopb) stock. Volume based technical analysis of Finopb (Finopb) stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow