Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets

Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)

10 day averaged volume of Cwd is 2260

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 1999.95 1999.95 1999.95 1999.95 0.044 times
30 Wed Nov 2022 1975.50 1975.00 2000.25 1975.00 2.301 times
29 Tue Nov 2022 2000.25 1950.00 2000.25 1950.00 0.088 times
28 Mon Nov 2022 1905.00 2025.00 2025.00 1905.00 0.177 times
25 Fri Nov 2022 1955.00 1900.00 1955.00 1900.00 0.177 times
24 Thu Nov 2022 1900.00 1890.00 1900.00 1890.00 0.133 times
23 Wed Nov 2022 1900.00 1935.00 1935.00 1835.70 0.575 times
22 Tue Nov 2022 1932.30 2050.00 2050.00 1932.30 0.531 times
21 Mon Nov 2022 2034.00 2099.90 2099.90 2034.00 0.133 times
18 Fri Nov 2022 2141.00 2075.00 2142.00 2075.00 5.088 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1932.8 as stoploss in an intra day buy trade for a target of 2088.87. However, stock will show a bearish move below 1932.8.

Share price targets for Cwd (Cwd)

Target Type Value
Downside Target 1396.50
Downside Target 1700.00
Downside Target 1780.45
Downside Target 1828.75
Downside Target 1877.00
Downside Target 1999.95
Upside Target 2099.90
Upside Target 2175.00
Upside Target 2187.50
Upside Target 2305.00
Upside Target 2416.25
Upside Target 2419.90
Upside Target 2425.00

Intraday share price targets for Cwd (Cwd)

Target Type Value
Downside Intraday Target 1928.3
Downside Intraday Target 1856.65
Upside Intraday Target 2048.3
Upside Intraday Target 2096.65
Downside Intraday Target 1976.65

Weekly technical analysis of Cwd (Cwd)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 1999.95 2025.00 2025.00 1905.00 1.686 times
25 Fri Nov 2022 1955.00 2099.90 2099.90 1835.70 0.191 times
18 Fri Nov 2022 2141.00 2078.15 2187.50 1877.00 0.821 times
11 Fri Nov 2022 2187.50 2250.00 2419.90 2175.00 1.858 times
04 Fri Nov 2022 2305.00 2325.00 2425.00 2305.00 2.4 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cwd (Cwd)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 1999.95 1999.95 1999.95 1999.95 0.002 times
30 Wed Nov 2022 1975.50 2400.00 2425.00 1835.70 2.139 times
31 Mon Oct 2022 2416.00 1830.00 2416.25 1828.75 1.628 times
30 Fri Sep 2022 1925.00 1869.00 2040.00 1700.00 1.41 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cwd (Cwd)

Indicator Name Indicator Value Indicator Signal
ADX 22, 34, 20 Sell
MACD -9, 14Sell
Stochastics 51None
CCI 29Buy
RSI 49Sell
OBV 6300Sell
VWAP 2058Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cwd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cwd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cwd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2057.76 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.

Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cwd charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme