Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets

Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)

10 day averaged volume of Cwd is 2120

Date Daily Closing Price Open High Low Volume
18 Sat May 2024 753.00 750.00 753.00 722.00 0.33 times
17 Fri May 2024 730.25 745.00 749.95 720.05 0.896 times
16 Thu May 2024 745.00 750.00 759.00 745.00 0.283 times
15 Wed May 2024 758.20 790.00 790.00 750.00 1.887 times
14 Tue May 2024 762.50 795.00 795.00 760.00 0.377 times
13 Mon May 2024 795.00 808.00 808.00 795.00 0.566 times
10 Fri May 2024 799.00 800.00 800.00 787.00 0.425 times
09 Thu May 2024 767.35 820.00 820.00 755.00 1.604 times
08 Wed May 2024 820.00 870.00 870.00 800.00 0.377 times
07 Tue May 2024 866.65 874.00 906.90 850.00 1.651 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 739.2 as stoploss in an intra day buy trade for a target of 789.23. However, stock will show a bearish move below 739.2.

Share price targets for Cwd (Cwd)

Target Type Value
Downside Target 601.00
Downside Target 615.50
Downside Target 679.00
Downside Target 720.05
Upside Target 755.00
Upside Target 798.00
Upside Target 827.00
Upside Target 848.00
Upside Target 875.00
Upside Target 914.90
Upside Target 929.00
Upside Target 939.95
Upside Target 1020.00
Upside Target 1039.00

Intraday share price targets for Cwd (Cwd)

Target Type Value
Downside Intraday Target 712.7
Downside Intraday Target 672.4
Upside Intraday Target 800.65
Upside Intraday Target 848.3
Upside Intraday Target 760.35

Weekly technical analysis of Cwd (Cwd)

Date Weekly Closing Price Open High Low Volume
18 Sat May 2024 753.00 808.00 808.00 720.05 0.724 times
10 Fri May 2024 799.00 905.00 914.90 755.00 0.447 times
03 Fri May 2024 880.30 875.00 929.00 756.00 1.219 times
26 Fri Apr 2024 780.00 690.00 798.00 634.00 10.13 times
19 Fri Apr 2024 625.00 649.00 679.00 625.00 0.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cwd (Cwd)

Date Monthly Closing Price Open High Low Volume
18 Sat May 2024 753.00 792.00 929.00 720.05 0.815 times
30 Tue Apr 2024 794.50 646.10 875.00 615.50 0.845 times
28 Thu Mar 2024 646.55 900.00 939.95 601.00 0.805 times
28 Wed Feb 2024 893.35 935.00 1039.00 827.00 0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cwd (Cwd)

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.

Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cwd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cwd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.15 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.

Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.

Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cwd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cwd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.15 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.

Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cwd charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme