(Nbl) Nbl complete technical analysis [charts+indicators] | Buy/Sell Nbl | (Nbl) share price targets
Complete technical analysis of Nbl (Nbl) by charts plus indicators, forecast predictions and share price targets for Nbl (Nbl)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Nbl is 6560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 0.244 times |
| 01 Mon Apr 2024 | 231.50 | 229.90 | 231.50 | 229.90 | 0.488 times |
| 26 Tue Mar 2024 | 230.00 | 233.00 | 233.00 | 230.00 | 0.488 times |
| 22 Fri Mar 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 0.244 times |
| 18 Mon Mar 2024 | 223.30 | 235.00 | 235.00 | 223.30 | 0.732 times |
| 14 Thu Mar 2024 | 235.00 | 235.50 | 238.00 | 234.75 | 0.976 times |
| 13 Wed Mar 2024 | 247.05 | 272.00 | 272.00 | 247.00 | 1.463 times |
| 12 Tue Mar 2024 | 260.00 | 265.05 | 265.05 | 239.90 | 2.927 times |
| 11 Mon Mar 2024 | 252.45 | 252.45 | 252.45 | 252.45 | 0.732 times |
| 07 Thu Mar 2024 | 240.45 | 240.45 | 240.45 | 240.45 | 1.707 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.1 as stoploss in an intra day sell trade for a target of 213.74. However, stock will show a bullish move above 244.1.
Share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Target | 97.00 |
| Downside Target | 108.15 |
| Downside Target | 148.20 |
| Downside Target | 157.50 |
| Downside Target | 197.90 |
| Downside Target | 207.75 |
| Downside Target | 218.10 |
| Downside Target | 223.30 |
| Downside Target | 229.90 |
| Upside Target | 234.75 |
| Upside Target | 235.00 |
| Upside Target | 240.45 |
| Upside Target | 272.00 |
Intraday share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Intraday Target | 230.43 |
| Downside Intraday Target | 229.37 |
| Upside Intraday Target | 232.03 |
| Upside Intraday Target | 232.57 |
| Downside Intraday Target | 230.97 |
Weekly technical analysis of Nbl (Nbl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 231.50 | 229.90 | 231.50 | 229.90 | 1.5 times |
| 26 Tue Mar 2024 | 230.00 | 233.00 | 233.00 | 230.00 | 0.5 times |
| 22 Fri Mar 2024 | 234.30 | 235.00 | 235.00 | 223.30 | 0.16 times |
| 14 Thu Mar 2024 | 235.00 | 252.45 | 272.00 | 234.75 | 2.778 times |
| 07 Thu Mar 2024 | 240.45 | 218.10 | 240.45 | 218.10 | 1.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbl (Nbl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 231.50 | 229.90 | 231.50 | 229.90 | 0.073 times |
| 26 Tue Mar 2024 | 230.00 | 207.75 | 272.00 | 207.75 | 1.242 times |
| 28 Wed Feb 2024 | 197.90 | 165.30 | 197.90 | 148.20 | 0.569 times |
| 31 Wed Jan 2024 | 157.50 | 97.00 | 157.50 | 97.00 | 6.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbl (Nbl)
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term but the sell signal is initial and weak.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.91 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term but the sell signal is initial and weak.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.91 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow