(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 142987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 331.60 | 327.55 | 332.20 | 320.00 | 0.186 times |
| 22 Mon Apr 2024 | 320.50 | 318.00 | 322.85 | 315.15 | 0.036 times |
| 19 Fri Apr 2024 | 315.60 | 320.40 | 320.40 | 312.40 | 0.038 times |
| 18 Thu Apr 2024 | 315.65 | 320.35 | 320.35 | 313.75 | 9.438 times |
| 16 Tue Apr 2024 | 314.05 | 323.95 | 323.95 | 312.10 | 0.083 times |
| 15 Mon Apr 2024 | 318.35 | 295.15 | 321.15 | 295.15 | 0.058 times |
| 12 Fri Apr 2024 | 324.75 | 326.25 | 329.65 | 322.75 | 0.121 times |
| 10 Wed Apr 2024 | 326.70 | 331.85 | 331.90 | 321.90 | 0.103 times |
| 09 Tue Apr 2024 | 323.45 | 322.00 | 326.15 | 320.00 | 0.036 times |
| 08 Mon Apr 2024 | 323.75 | 329.45 | 335.10 | 322.60 | 0.041 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 330.2, but if it comes below 330.2, then a intra day sell could be more profitable.
If you take a sell trade below 330.2, then use 330.2 as stoploss and 321.63 as target. However if you take a buy trade in stock , then use 330.2 as stoploss and 340.5 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 291.15 |
| Downside Target | 303.00 |
| Downside Target | 310.00 |
| Upside Target | 332.20 |
| Upside Target | 335.10 |
| Upside Target | 342.75 |
| Upside Target | 343.00 |
| Upside Target | 353.40 |
| Upside Target | 376.00 |
| Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 320.43 |
| Downside Intraday Target | 309.27 |
| Upside Intraday Target | 337.48 |
| Upside Intraday Target | 343.37 |
| Downside Intraday Target | 326.32 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 331.60 | 318.00 | 332.20 | 315.15 | 0.023 times |
| 19 Fri Apr 2024 | 315.60 | 295.15 | 323.95 | 295.15 | 31.953 times |
| 12 Fri Apr 2024 | 324.75 | 329.45 | 335.10 | 320.00 | 0.023 times |
| 05 Fri Apr 2024 | 327.85 | 310.00 | 342.75 | 310.00 | 86.188 times |
| 28 Thu Mar 2024 | 308.80 | 319.50 | 324.10 | 303.00 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 331.60 | 310.00 | 342.75 | 295.15 | 11.604 times |
| 28 Thu Mar 2024 | 308.80 | 353.40 | 353.40 | 303.00 | 0.085 times |
| 29 Thu Feb 2024 | 351.10 | 380.55 | 388.10 | 325.55 | 1.779 times |
| 31 Wed Jan 2024 | 374.55 | 324.95 | 376.00 | 320.00 | 2.029 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.24 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.24 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow