(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 20702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 317.70 | 324.95 | 324.95 | 313.10 | 0.543 times |
| 10 Fri May 2024 | 321.50 | 315.55 | 323.50 | 312.50 | 0.411 times |
| 09 Thu May 2024 | 313.35 | 328.00 | 328.00 | 311.75 | 1.278 times |
| 08 Wed May 2024 | 324.30 | 323.05 | 327.55 | 321.50 | 0.722 times |
| 07 Tue May 2024 | 323.30 | 326.85 | 332.65 | 319.60 | 1.238 times |
| 06 Mon May 2024 | 323.50 | 330.05 | 334.40 | 320.15 | 1.469 times |
| 03 Fri May 2024 | 328.90 | 333.85 | 337.30 | 323.55 | 0.721 times |
| 02 Thu May 2024 | 329.50 | 329.35 | 332.00 | 322.55 | 1.069 times |
| 30 Tue Apr 2024 | 327.25 | 334.50 | 335.40 | 325.20 | 0.9 times |
| 29 Mon Apr 2024 | 333.70 | 338.60 | 339.70 | 331.50 | 0.573 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 316.1 as stoploss in an intra day buy trade for a target of 325.76. However, stock will show a bearish move below 316.1.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 295.15 |
| Downside Target | 303.00 |
| Downside Target | 311.75 |
| Upside Target | 334.40 |
| Upside Target | 337.30 |
| Upside Target | 339.70 |
| Upside Target | 353.40 |
| Upside Target | 376.00 |
| Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 312.22 |
| Downside Intraday Target | 306.73 |
| Upside Intraday Target | 324.07 |
| Upside Intraday Target | 330.43 |
| Upside Intraday Target | 318.58 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 317.70 | 324.95 | 324.95 | 313.10 | 0.106 times |
| 10 Fri May 2024 | 321.50 | 330.05 | 334.40 | 311.75 | 1.569 times |
| 03 Fri May 2024 | 328.90 | 338.60 | 339.70 | 322.55 | 0.352 times |
| 26 Fri Apr 2024 | 336.45 | 318.00 | 353.40 | 315.15 | 0.14 times |
| 19 Fri Apr 2024 | 315.60 | 295.15 | 323.95 | 295.15 | 31.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 317.70 | 329.35 | 337.30 | 311.75 | 0.044 times |
| 30 Tue Apr 2024 | 327.25 | 310.00 | 353.40 | 295.15 | 12.27 times |
| 28 Thu Mar 2024 | 308.80 | 353.40 | 353.40 | 303.00 | 0.085 times |
| 29 Thu Feb 2024 | 351.10 | 380.55 | 388.10 | 325.55 | 1.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.83 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.83 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow