(Mfl) Mfl complete technical analysis [charts+indicators] | Buy/Sell Mfl | (Mfl) share price targets
Complete technical analysis of Mfl (Mfl) by charts plus indicators, forecast predictions and share price targets for Mfl (Mfl)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Mfl is 3079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1886.25 | 1885.05 | 1922.85 | 1871.00 | 1.223 times |
| 20 Tue May 2025 | 1890.00 | 1969.00 | 1972.00 | 1881.10 | 0.991 times |
| 19 Mon May 2025 | 1953.65 | 1850.00 | 1958.00 | 1850.00 | 2.133 times |
| 16 Fri May 2025 | 1836.15 | 1821.05 | 1852.50 | 1821.05 | 0.371 times |
| 15 Thu May 2025 | 1852.65 | 1826.10 | 1875.00 | 1826.05 | 1.149 times |
| 14 Wed May 2025 | 1826.10 | 1867.00 | 1867.00 | 1809.25 | 0.341 times |
| 13 Tue May 2025 | 1847.00 | 1828.00 | 1872.15 | 1801.00 | 1.684 times |
| 12 Mon May 2025 | 1843.05 | 1765.65 | 1875.70 | 1765.65 | 1.795 times |
| 09 Fri May 2025 | 1751.95 | 1745.10 | 1760.45 | 1709.90 | 0.46 times |
| 08 Thu May 2025 | 1762.85 | 1808.90 | 1865.60 | 1758.35 | 0.499 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1894.9 as stoploss in an intra day sell trade for a target of 1833.73. However, stock will show a bullish move above 1894.9.
Share price targets for Mfl (Mfl)
| Target Type | Value |
| Downside Target | 1506.60 |
| Downside Target | 1551.00 |
| Downside Target | 1650.05 |
| Downside Target | 1703.00 |
| Downside Target | 1765.65 |
| Downside Target | 1817.65 |
| Upside Target | 1931.35 |
| Upside Target | 1966.55 |
| Upside Target | 1972.00 |
| Upside Target | 2022.00 |
| Upside Target | 2064.35 |
Intraday share price targets for Mfl (Mfl)
| Target Type | Value |
| Downside Intraday Target | 1833.5 |
| Downside Intraday Target | 1780.75 |
| Upside Intraday Target | 1955.5 |
| Upside Intraday Target | 2024.75 |
| Upside Intraday Target | 1902.75 |
Weekly technical analysis of Mfl (Mfl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1886.25 | 1850.00 | 1972.00 | 1850.00 | 0.814 times |
| 16 Fri May 2025 | 1836.15 | 1765.65 | 1875.70 | 1765.65 | 0.408 times |
| 09 Fri May 2025 | 1751.95 | 1799.00 | 1924.00 | 1650.05 | 3.171 times |
| 02 Fri May 2025 | 1764.25 | 1803.40 | 1887.95 | 1703.00 | 1.015 times |
| 25 Fri Apr 2025 | 1836.05 | 1878.00 | 1966.55 | 1817.65 | 1.384 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfl (Mfl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1886.25 | 1744.15 | 1972.00 | 1650.05 | 1.134 times |
| 30 Wed Apr 2025 | 1744.15 | 1897.80 | 1966.55 | 1650.70 | 0.926 times |
| 28 Fri Mar 2025 | 1898.80 | 1586.00 | 2022.00 | 1506.60 | 0.579 times |
| 28 Fri Feb 2025 | 1600.90 | 1775.65 | 2064.35 | 1554.70 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfl (Mfl)
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.73 and Mfl (Mfl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.73 and Mfl (Mfl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow