(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Devyani is 71071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 176.40 | 180.00 | 180.55 | 176.00 | 1.325 times |
| 09 Fri May 2025 | 177.30 | 167.00 | 179.35 | 166.15 | 1.22 times |
| 08 Thu May 2025 | 171.85 | 183.25 | 185.00 | 170.35 | 1.335 times |
| 07 Wed May 2025 | 182.95 | 174.90 | 183.60 | 172.90 | 1.022 times |
| 06 Tue May 2025 | 176.85 | 178.30 | 179.05 | 176.00 | 0.315 times |
| 05 Mon May 2025 | 178.50 | 175.40 | 179.40 | 174.15 | 0.396 times |
| 02 Fri May 2025 | 176.85 | 175.45 | 180.00 | 175.45 | 0.368 times |
| 30 Wed Apr 2025 | 178.55 | 175.90 | 180.10 | 173.05 | 0.68 times |
| 29 Tue Apr 2025 | 177.05 | 173.70 | 178.60 | 173.70 | 0.622 times |
| 28 Mon Apr 2025 | 175.80 | 175.25 | 177.60 | 172.50 | 1.408 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.1 as stoploss in an intra day sell trade for a target of 170.93. However, stock will show a bullish move above 181.1.
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 143.45 |
| Downside Target | 146.80 |
| Downside Target | 153.80 |
| Downside Target | 157.20 |
| Downside Target | 166.15 |
| Downside Target | 172.50 |
| Downside Target | 176.00 |
| Upside Target | 180.10 |
| Upside Target | 180.75 |
| Upside Target | 185.00 |
| Upside Target | 193.80 |
| Upside Target | 209.65 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 174.75 |
| Downside Intraday Target | 173.1 |
| Upside Intraday Target | 179.3 |
| Upside Intraday Target | 182.2 |
| Upside Intraday Target | 177.65 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 176.40 | 180.00 | 180.55 | 176.00 | 0.309 times |
| 09 Fri May 2025 | 177.30 | 175.40 | 185.00 | 166.15 | 1.393 times |
| 02 Fri May 2025 | 176.85 | 175.25 | 180.10 | 172.50 | 0.291 times |
| 25 Fri Apr 2025 | 175.30 | 169.30 | 180.75 | 166.25 | 2.603 times |
| 17 Thu Apr 2025 | 165.40 | 157.20 | 167.60 | 157.20 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 176.40 | 175.45 | 185.00 | 166.15 | 0.221 times |
| 30 Wed Apr 2025 | 178.55 | 148.30 | 180.75 | 143.45 | 0.655 times |
| 28 Fri Mar 2025 | 148.95 | 166.75 | 176.30 | 146.80 | 1.86 times |
| 28 Fri Feb 2025 | 164.75 | 177.65 | 193.80 | 153.80 | 0.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Devyani in short term and the buy signal is strong.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Devyani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.85 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Devyani in short term and the buy signal is strong.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Devyani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.85 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow