(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Windlas is 2759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 983.45 | 992.95 | 993.00 | 971.65 | 0.395 times |
| 03 Wed Sep 2025 | 978.85 | 960.05 | 992.55 | 960.05 | 0.395 times |
| 02 Tue Sep 2025 | 971.60 | 995.00 | 997.40 | 965.10 | 1.98 times |
| 01 Mon Sep 2025 | 1003.65 | 1000.00 | 1011.00 | 989.40 | 0.457 times |
| 29 Fri Aug 2025 | 995.85 | 994.20 | 1019.90 | 990.80 | 0.642 times |
| 28 Thu Aug 2025 | 993.55 | 950.00 | 999.75 | 950.00 | 0.498 times |
| 26 Tue Aug 2025 | 985.95 | 1004.25 | 1004.25 | 971.35 | 0.618 times |
| 25 Mon Aug 2025 | 998.25 | 1003.95 | 1012.55 | 993.85 | 1.984 times |
| 22 Fri Aug 2025 | 1012.25 | 1000.55 | 1043.00 | 1000.55 | 0.54 times |
| 21 Thu Aug 2025 | 1011.15 | 1024.00 | 1037.40 | 1009.55 | 1.727 times |
My analysis of stock is bearish for shortterm, and stock might move down till 947.4 or till 894. Use a stoploss of 991.93 and if the stock hits stoploss, then it can shoot up till 1036.43
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 850.05 |
| Downside Target | 895.00 |
| Downside Target | 950.00 |
| Upside Target | 1000.55 |
| Upside Target | 1011.00 |
| Upside Target | 1019.90 |
| Upside Target | 1023.20 |
| Upside Target | 1038.95 |
| Upside Target | 1095.00 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 958.67 |
| Downside Intraday Target | 933.88 |
| Upside Intraday Target | 1009.62 |
| Upside Intraday Target | 1035.78 |
| Upside Intraday Target | 984.83 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 983.45 | 1000.00 | 1011.00 | 960.05 | 0.863 times |
| 29 Fri Aug 2025 | 995.85 | 1003.95 | 1019.90 | 950.00 | 0.354 times |
| 22 Fri Aug 2025 | 1012.25 | 1031.05 | 1095.00 | 1000.55 | 0.314 times |
| 14 Thu Aug 2025 | 1046.35 | 926.45 | 1095.00 | 850.05 | 5.658 times |
| 08 Fri Aug 2025 | 917.40 | 972.00 | 1003.40 | 895.00 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 983.45 | 1000.00 | 1011.00 | 960.05 | 0.058 times |
| 29 Fri Aug 2025 | 995.85 | 990.30 | 1095.00 | 850.05 | 1.602 times |
| 31 Thu Jul 2025 | 990.05 | 878.05 | 1023.20 | 870.70 | 1.512 times |
| 30 Mon Jun 2025 | 889.85 | 905.00 | 954.25 | 866.75 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.33 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.33 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow