(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Windlas is 7150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 918.80 | 940.10 | 950.65 | 912.05 | 0.54 times |
| 05 Tue Aug 2025 | 954.10 | 1001.95 | 1001.95 | 950.00 | 0.342 times |
| 04 Mon Aug 2025 | 990.80 | 972.00 | 1003.40 | 969.35 | 0.607 times |
| 01 Fri Aug 2025 | 967.45 | 990.30 | 994.95 | 960.35 | 0.555 times |
| 31 Thu Jul 2025 | 990.05 | 976.55 | 1001.05 | 944.05 | 0.386 times |
| 30 Wed Jul 2025 | 996.55 | 1008.40 | 1013.25 | 988.85 | 0.137 times |
| 29 Tue Jul 2025 | 1003.35 | 982.95 | 1010.00 | 970.00 | 0.605 times |
| 28 Mon Jul 2025 | 988.80 | 970.00 | 1005.00 | 963.80 | 0.808 times |
| 25 Fri Jul 2025 | 984.45 | 971.05 | 1017.55 | 965.15 | 1.181 times |
| 24 Thu Jul 2025 | 976.50 | 939.00 | 1023.20 | 939.00 | 5.201 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 914 as stoploss in an intra day buy trade for a target of 948.28. However, stock will show a bearish move below 914.
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 866.75 |
| Downside Target | 902.00 |
| Upside Target | 935.55 |
| Upside Target | 954.25 |
| Upside Target | 1003.40 |
| Upside Target | 1013.25 |
| Upside Target | 1023.20 |
| Upside Target | 1038.95 |
| Upside Target | 1137.60 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 886.1 |
| Downside Intraday Target | 853.4 |
| Upside Intraday Target | 977.45 |
| Upside Intraday Target | 1036.1 |
| Upside Intraday Target | 944.75 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 918.80 | 972.00 | 1003.40 | 912.05 | 0.597 times |
| 01 Fri Aug 2025 | 967.45 | 970.00 | 1013.25 | 944.05 | 0.351 times |
| 25 Fri Jul 2025 | 984.45 | 921.05 | 1023.20 | 902.00 | 5.327 times |
| 18 Fri Jul 2025 | 924.50 | 883.05 | 947.80 | 870.70 | 0.769 times |
| 11 Fri Jul 2025 | 898.45 | 900.55 | 935.55 | 883.90 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 918.80 | 990.30 | 1003.40 | 912.05 | 0.153 times |
| 31 Thu Jul 2025 | 990.05 | 878.05 | 1023.20 | 870.70 | 1.512 times |
| 30 Mon Jun 2025 | 889.85 | 905.00 | 954.25 | 866.75 | 0.589 times |
| 30 Fri May 2025 | 909.25 | 950.60 | 1038.95 | 872.00 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.31 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.31 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow