(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Windlas is 2332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 915.45 | 922.85 | 927.00 | 913.85 | 0.418 times |
| 21 Mon Jul 2025 | 917.15 | 921.05 | 935.75 | 911.00 | 1.239 times |
| 18 Fri Jul 2025 | 924.50 | 936.20 | 939.25 | 910.15 | 0.329 times |
| 17 Thu Jul 2025 | 934.00 | 937.40 | 947.80 | 931.90 | 0.386 times |
| 16 Wed Jul 2025 | 935.40 | 933.30 | 945.00 | 927.00 | 0.503 times |
| 15 Tue Jul 2025 | 923.40 | 914.50 | 927.00 | 909.45 | 0.581 times |
| 14 Mon Jul 2025 | 909.45 | 883.05 | 929.50 | 870.70 | 2.287 times |
| 11 Fri Jul 2025 | 898.45 | 906.35 | 912.45 | 884.05 | 1.111 times |
| 10 Thu Jul 2025 | 908.80 | 921.30 | 935.55 | 903.95 | 1.105 times |
| 09 Wed Jul 2025 | 925.25 | 893.65 | 935.45 | 893.65 | 1.04 times |
My analysis of stock is bullish for shortterm, and stock might move up till 922.8 or till 939.8. Use a stoploss of 908.68 and if this stock hits its stoploss, then it can fall down till 894.54
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 778.15 |
| Downside Target | 866.75 |
| Downside Target | 911.00 |
| Upside Target | 935.75 |
| Upside Target | 942.20 |
| Upside Target | 947.80 |
| Upside Target | 954.25 |
| Upside Target | 1038.95 |
| Upside Target | 1069.55 |
| Upside Target | 1137.60 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 905.72 |
| Downside Intraday Target | 895.98 |
| Upside Intraday Target | 930.47 |
| Upside Intraday Target | 945.48 |
| Upside Intraday Target | 920.73 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 915.45 | 921.05 | 935.75 | 911.00 | 0.405 times |
| 18 Fri Jul 2025 | 924.50 | 883.05 | 947.80 | 870.70 | 0.769 times |
| 11 Fri Jul 2025 | 898.45 | 900.55 | 935.55 | 883.90 | 1.084 times |
| 04 Fri Jul 2025 | 900.50 | 880.05 | 917.65 | 869.30 | 0.983 times |
| 27 Fri Jun 2025 | 891.40 | 882.95 | 942.20 | 866.75 | 1.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 915.45 | 878.05 | 947.80 | 870.70 | 0.547 times |
| 30 Mon Jun 2025 | 889.85 | 905.00 | 954.25 | 866.75 | 0.589 times |
| 30 Fri May 2025 | 909.25 | 950.60 | 1038.95 | 872.00 | 0.836 times |
| 30 Wed Apr 2025 | 967.95 | 1039.85 | 1137.60 | 880.00 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.13 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.13 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow