(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Windlas is 12607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 599.55 | 612.40 | 622.45 | 552.85 | 1.388 times |
| 03 Mon Jun 2024 | 631.70 | 645.00 | 655.00 | 622.00 | 0.866 times |
| 31 Fri May 2024 | 632.25 | 633.35 | 649.90 | 628.10 | 0.312 times |
| 30 Thu May 2024 | 628.80 | 624.00 | 633.35 | 600.00 | 0.927 times |
| 29 Wed May 2024 | 624.65 | 631.95 | 631.95 | 608.00 | 0.311 times |
| 28 Tue May 2024 | 614.05 | 637.00 | 637.00 | 606.50 | 0.338 times |
| 27 Mon May 2024 | 622.45 | 629.10 | 634.05 | 609.25 | 0.314 times |
| 24 Fri May 2024 | 617.95 | 617.80 | 621.55 | 615.65 | 0.32 times |
| 23 Thu May 2024 | 620.50 | 620.95 | 623.15 | 606.20 | 1.086 times |
| 22 Wed May 2024 | 622.40 | 610.00 | 624.70 | 591.15 | 1.734 times |
My analysis of stock is bullish for shortterm, and stock might move up till 626.4 or till 683. Use a stoploss of 579.23 and if this stock hits its stoploss, then it can fall down till 532.05
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 455.35 |
| Downside Target | 475.10 |
| Downside Target | 494.70 |
| Downside Target | 552.75 |
| Downside Target | 564.30 |
| Downside Target | 578.00 |
| Downside Target | 590.00 |
| Upside Target | 600.00 |
| Upside Target | 645.00 |
| Upside Target | 649.90 |
| Upside Target | 655.00 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 549.93 |
| Downside Intraday Target | 500.32 |
| Upside Intraday Target | 652.08 |
| Upside Intraday Target | 704.62 |
| Upside Intraday Target | 602.47 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 599.55 | 645.00 | 655.00 | 552.85 | 1.023 times |
| 31 Fri May 2024 | 632.25 | 629.10 | 649.90 | 600.00 | 0.318 times |
| 24 Fri May 2024 | 617.95 | 585.00 | 645.00 | 585.00 | 2.887 times |
| 18 Sat May 2024 | 550.35 | 494.70 | 564.30 | 494.70 | 1.094 times |
| 10 Fri May 2024 | 504.75 | 545.05 | 552.75 | 496.95 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 599.55 | 645.00 | 655.00 | 552.85 | 0.156 times |
| 31 Fri May 2024 | 632.25 | 559.85 | 649.90 | 494.70 | 1.463 times |
| 30 Tue Apr 2024 | 551.90 | 512.50 | 578.00 | 505.00 | 0.35 times |
| 28 Thu Mar 2024 | 512.35 | 522.65 | 590.00 | 475.10 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.73 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.73 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow