(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Windlas is 5688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 552.15 | 574.45 | 576.20 | 548.40 | 0.751 times |
| 22 Mon Apr 2024 | 568.20 | 560.10 | 578.00 | 554.60 | 2.303 times |
| 19 Fri Apr 2024 | 555.05 | 519.00 | 568.35 | 508.70 | 1.114 times |
| 18 Thu Apr 2024 | 518.90 | 549.85 | 549.85 | 515.90 | 1.814 times |
| 16 Tue Apr 2024 | 530.00 | 527.00 | 531.35 | 519.95 | 0.466 times |
| 15 Mon Apr 2024 | 526.50 | 505.00 | 537.10 | 505.00 | 1.19 times |
| 12 Fri Apr 2024 | 533.70 | 546.75 | 547.90 | 530.00 | 0.374 times |
| 10 Wed Apr 2024 | 546.90 | 558.80 | 558.80 | 539.70 | 0.401 times |
| 09 Tue Apr 2024 | 547.90 | 545.85 | 552.00 | 537.05 | 0.291 times |
| 08 Mon Apr 2024 | 540.60 | 555.00 | 566.95 | 536.20 | 0.963 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 554.5 as stoploss in an intra day sell trade for a target of 539.17. However, stock will show a bullish move above 554.5.
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 397.90 |
| Downside Target | 434.70 |
| Downside Target | 455.35 |
| Downside Target | 475.10 |
| Downside Target | 505.00 |
| Downside Target | 530.00 |
| Downside Target | 543.85 |
| Upside Target | 566.95 |
| Upside Target | 568.35 |
| Upside Target | 569.00 |
| Upside Target | 578.00 |
| Upside Target | 582.00 |
| Upside Target | 590.00 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 541.03 |
| Downside Intraday Target | 529.92 |
| Upside Intraday Target | 570.63 |
| Upside Intraday Target | 589.12 |
| Upside Intraday Target | 559.52 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 552.15 | 560.10 | 578.00 | 548.40 | 0.666 times |
| 19 Fri Apr 2024 | 555.05 | 505.00 | 568.35 | 505.00 | 2.258 times |
| 12 Fri Apr 2024 | 533.70 | 555.00 | 566.95 | 530.00 | 0.273 times |
| 05 Fri Apr 2024 | 553.75 | 512.50 | 569.00 | 512.50 | 2.984 times |
| 28 Thu Mar 2024 | 512.35 | 531.05 | 531.05 | 508.45 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 552.15 | 512.50 | 578.00 | 505.00 | 0.274 times |
| 28 Thu Mar 2024 | 512.35 | 522.65 | 590.00 | 475.10 | 1.114 times |
| 29 Thu Feb 2024 | 503.55 | 491.70 | 582.00 | 455.35 | 0.609 times |
| 31 Wed Jan 2024 | 490.50 | 434.90 | 543.85 | 434.70 | 3.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.63 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.63 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow