(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
10 day averaged volume of Windlas is 6538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 967.45 | 990.30 | 994.95 | 960.35 | 0.607 times |
| 31 Thu Jul 2025 | 990.05 | 976.55 | 1001.05 | 944.05 | 0.422 times |
| 30 Wed Jul 2025 | 996.55 | 1008.40 | 1013.25 | 988.85 | 0.15 times |
| 29 Tue Jul 2025 | 1003.35 | 982.95 | 1010.00 | 970.00 | 0.662 times |
| 28 Mon Jul 2025 | 988.80 | 970.00 | 1005.00 | 963.80 | 0.884 times |
| 25 Fri Jul 2025 | 984.45 | 971.05 | 1017.55 | 965.15 | 1.292 times |
| 24 Thu Jul 2025 | 976.50 | 939.00 | 1023.20 | 939.00 | 5.688 times |
| 23 Wed Jul 2025 | 928.05 | 902.00 | 940.75 | 902.00 | 0.194 times |
| 22 Tue Jul 2025 | 915.45 | 922.85 | 927.00 | 913.85 | 0.149 times |
| 21 Mon Jul 2025 | 917.15 | 921.05 | 935.75 | 911.00 | 0.442 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 976.8 as stoploss in an intra day sell trade for a target of 941.36. However, stock will show a bullish move above 976.8.
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 866.75 |
| Downside Target | 902.00 |
| Downside Target | 947.80 |
| Downside Target | 954.25 |
| Downside Target | 960.35 |
| Upside Target | 994.95 |
| Upside Target | 1013.25 |
| Upside Target | 1023.20 |
| Upside Target | 1038.95 |
| Upside Target | 1137.60 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 936.58 |
| Downside Intraday Target | 905.72 |
| Upside Intraday Target | 1005.78 |
| Upside Intraday Target | 1044.12 |
| Upside Intraday Target | 974.92 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 967.45 | 970.00 | 1013.25 | 944.05 | 0.351 times |
| 25 Fri Jul 2025 | 984.45 | 921.05 | 1023.20 | 902.00 | 5.327 times |
| 18 Fri Jul 2025 | 924.50 | 883.05 | 947.80 | 870.70 | 0.769 times |
| 11 Fri Jul 2025 | 898.45 | 900.55 | 935.55 | 883.90 | 1.084 times |
| 04 Fri Jul 2025 | 900.50 | 880.05 | 917.65 | 869.30 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 967.45 | 990.30 | 994.95 | 960.35 | 0.042 times |
| 31 Thu Jul 2025 | 990.05 | 878.05 | 1023.20 | 870.70 | 1.512 times |
| 30 Mon Jun 2025 | 889.85 | 905.00 | 954.25 | 866.75 | 0.589 times |
| 30 Fri May 2025 | 909.25 | 950.60 | 1038.95 | 872.00 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.25 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.25 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow