Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets

Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)

10 day averaged volume of Windlas is 2099

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 928.05 902.00 940.75 902.00 0.606 times
22 Tue Jul 2025 915.45 922.85 927.00 913.85 0.464 times
21 Mon Jul 2025 917.15 921.05 935.75 911.00 1.376 times
18 Fri Jul 2025 924.50 936.20 939.25 910.15 0.366 times
17 Thu Jul 2025 934.00 937.40 947.80 931.90 0.429 times
16 Wed Jul 2025 935.40 933.30 945.00 927.00 0.559 times
15 Tue Jul 2025 923.40 914.50 927.00 909.45 0.645 times
14 Mon Jul 2025 909.45 883.05 929.50 870.70 2.541 times
11 Fri Jul 2025 898.45 906.35 912.45 884.05 1.234 times
10 Thu Jul 2025 908.80 921.30 935.55 903.95 1.228 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 924.4, but if it comes below 924.4, then a intra day sell could be more profitable.
If you take a sell trade below 924.4, then use 924.4 as stoploss and 909.68 as target. However if you take a buy trade in stock , then use 924.4 as stoploss and 942.1 as target.

Share price targets for Windlas (Windlas)

Target Type Value
Downside Target 778.15
Downside Target 866.75
Downside Target 902.00
Upside Target 940.75
Upside Target 942.20
Upside Target 947.80
Upside Target 954.25
Upside Target 1038.95
Upside Target 1069.55
Upside Target 1137.60

Intraday share price targets for Windlas (Windlas)

Target Type Value
Downside Intraday Target 906.45
Downside Intraday Target 884.85
Upside Intraday Target 945.2
Upside Intraday Target 962.35
Downside Intraday Target 923.6

Weekly technical analysis of Windlas (Windlas)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 928.05 921.05 940.75 902.00 0.539 times
18 Fri Jul 2025 924.50 883.05 947.80 870.70 0.769 times
11 Fri Jul 2025 898.45 900.55 935.55 883.90 1.084 times
04 Fri Jul 2025 900.50 880.05 917.65 869.30 0.983 times
27 Fri Jun 2025 891.40 882.95 942.20 866.75 1.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windlas (Windlas)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 928.05 878.05 947.80 870.70 0.568 times
30 Mon Jun 2025 889.85 905.00 954.25 866.75 0.589 times
30 Fri May 2025 909.25 950.60 1038.95 872.00 0.836 times
30 Wed Apr 2025 967.95 1039.85 1137.60 880.00 0.724 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windlas (Windlas)

Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Windlas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windlas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.72 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.

Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Windlas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windlas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.72 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.

Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windlas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme