(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Windlas is 17889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 481.85 | 482.00 | 484.30 | 473.10 | 1.087 times |
| 17 Wed Jan 2024 | 478.05 | 462.95 | 481.00 | 458.05 | 0.719 times |
| 16 Tue Jan 2024 | 463.05 | 482.10 | 485.05 | 455.85 | 2.208 times |
| 15 Mon Jan 2024 | 478.50 | 474.05 | 493.80 | 474.05 | 1.027 times |
| 12 Fri Jan 2024 | 483.70 | 484.60 | 488.30 | 478.30 | 0.25 times |
| 11 Thu Jan 2024 | 481.55 | 485.00 | 494.00 | 480.35 | 0.738 times |
| 10 Wed Jan 2024 | 483.20 | 491.55 | 498.20 | 472.95 | 0.926 times |
| 09 Tue Jan 2024 | 489.05 | 497.90 | 511.05 | 482.75 | 0.611 times |
| 08 Mon Jan 2024 | 487.55 | 495.40 | 517.40 | 478.80 | 2.155 times |
| 05 Fri Jan 2024 | 498.10 | 501.20 | 509.10 | 493.55 | 0.873 times |
My analysis of stock is bullish for shortterm, and stock might move up till 500.5 or till 536.2. Use a stoploss of 470.74 and if this stock hits its stoploss, then it can fall down till 440.97
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 308.35 |
| Downside Target | 330.70 |
| Downside Target | 338.70 |
| Downside Target | 384.25 |
| Downside Target | 395.00 |
| Downside Target | 423.40 |
| Downside Target | 434.70 |
| Downside Target | 455.85 |
| Downside Target | 462.00 |
| Downside Target | 472.95 |
| Upside Target | 493.80 |
| Upside Target | 517.40 |
| Upside Target | 543.85 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 460.53 |
| Downside Intraday Target | 439.22 |
| Upside Intraday Target | 498.48 |
| Upside Intraday Target | 515.12 |
| Downside Intraday Target | 477.17 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 481.85 | 474.05 | 493.80 | 455.85 | 1.077 times |
| 12 Fri Jan 2024 | 483.70 | 495.40 | 517.40 | 472.95 | 0.299 times |
| 05 Fri Jan 2024 | 498.10 | 434.90 | 543.85 | 434.70 | 6.409 times |
| 29 Fri Dec 2023 | 428.15 | 434.00 | 456.00 | 423.40 | 0.797 times |
| 22 Fri Dec 2023 | 430.15 | 404.95 | 439.80 | 397.90 | 1.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 481.85 | 434.90 | 543.85 | 434.70 | 2.847 times |
| 29 Fri Dec 2023 | 428.15 | 411.80 | 456.00 | 397.90 | 0.712 times |
| 30 Thu Nov 2023 | 419.70 | 335.25 | 462.00 | 330.70 | 3.148 times |
| 31 Tue Oct 2023 | 335.30 | 354.95 | 384.25 | 308.35 | 0.363 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.4 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.4 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow