(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
10 day averaged volume of Exxaro is 8970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 92.90 | 95.20 | 96.05 | 91.50 | 1.089 times |
| 10 Fri May 2024 | 94.95 | 102.75 | 102.75 | 94.50 | 0.128 times |
| 09 Thu May 2024 | 95.10 | 98.00 | 100.45 | 94.80 | 0.621 times |
| 08 Wed May 2024 | 97.80 | 95.25 | 98.00 | 95.25 | 0.114 times |
| 07 Tue May 2024 | 97.15 | 101.00 | 101.00 | 96.85 | 0.931 times |
| 06 Mon May 2024 | 97.90 | 95.50 | 102.80 | 95.50 | 0.6 times |
| 03 Fri May 2024 | 100.10 | 102.00 | 107.85 | 99.15 | 0.713 times |
| 02 Thu May 2024 | 100.95 | 103.85 | 103.85 | 99.90 | 0.431 times |
| 30 Tue Apr 2024 | 100.09 | 102.99 | 103.36 | 99.55 | 2.204 times |
| 29 Mon Apr 2024 | 102.71 | 106.99 | 106.99 | 102.10 | 1.966 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.9, for a target of 95.5 or 98.56
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 83.00 |
| Downside Target | 84.98 |
| Downside Target | 91.50 |
| Upside Target | 94.50 |
| Upside Target | 99.15 |
| Upside Target | 102.80 |
| Upside Target | 107.85 |
| Upside Target | 109.45 |
| Upside Target | 113.45 |
| Upside Target | 115.75 |
| Upside Target | 121.80 |
| Upside Target | 125.75 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 90.92 |
| Downside Intraday Target | 88.93 |
| Upside Intraday Target | 95.47 |
| Upside Intraday Target | 98.03 |
| Upside Intraday Target | 93.48 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 92.90 | 95.20 | 96.05 | 91.50 | 0.455 times |
| 10 Fri May 2024 | 94.95 | 95.50 | 102.80 | 94.50 | 0.451 times |
| 03 Fri May 2024 | 100.10 | 106.99 | 107.85 | 99.15 | 0.492 times |
| 26 Fri Apr 2024 | 105.67 | 96.50 | 109.45 | 96.15 | 4.692 times |
| 19 Fri Apr 2024 | 96.70 | 95.01 | 100.00 | 95.00 | 0.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 92.90 | 103.85 | 107.85 | 91.50 | 0.135 times |
| 30 Tue Apr 2024 | 100.09 | 84.99 | 109.45 | 84.98 | 0.515 times |
| 28 Thu Mar 2024 | 84.35 | 112.00 | 115.75 | 83.00 | 0.429 times |
| 29 Thu Feb 2024 | 111.30 | 118.30 | 121.80 | 109.45 | 2.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.91 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.91 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow