(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
10 day averaged volume of Exxaro is 15333
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 94.95 | 102.75 | 102.75 | 94.50 | 0.075 times |
09 Thu May 2024 | 95.10 | 98.00 | 100.45 | 94.80 | 0.364 times |
08 Wed May 2024 | 97.80 | 95.25 | 98.00 | 95.25 | 0.067 times |
07 Tue May 2024 | 97.15 | 101.00 | 101.00 | 96.85 | 0.545 times |
06 Mon May 2024 | 97.90 | 95.50 | 102.80 | 95.50 | 0.351 times |
03 Fri May 2024 | 100.10 | 102.00 | 107.85 | 99.15 | 0.417 times |
02 Thu May 2024 | 100.95 | 103.85 | 103.85 | 99.90 | 0.252 times |
30 Tue Apr 2024 | 100.09 | 102.99 | 103.36 | 99.55 | 1.289 times |
29 Mon Apr 2024 | 102.71 | 106.99 | 106.99 | 102.10 | 1.15 times |
26 Fri Apr 2024 | 105.67 | 104.71 | 109.45 | 104.40 | 1.34 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.1, but if it comes above 96.1, then a intra day buy could be more profitable.
If you take a sell trade below 96.1, then use 96.1 as stoploss and 92.9 as target. However if you take a buy trade in stock , then use 96.1 as stoploss and 98.84 as target.
Share price targets for Exxaro (Exxaro)
Target Type | Value |
Downside Target | 83.00 |
Downside Target | 84.98 |
Downside Target | 94.50 |
Upside Target | 99.15 |
Upside Target | 102.80 |
Upside Target | 107.85 |
Upside Target | 109.45 |
Upside Target | 113.45 |
Upside Target | 115.75 |
Upside Target | 121.80 |
Upside Target | 125.75 |
Intraday share price targets for Exxaro (Exxaro)
Target Type | Value |
Downside Intraday Target | 92.03 |
Downside Intraday Target | 89.12 |
Upside Intraday Target | 100.33 |
Upside Intraday Target | 105.72 |
Upside Intraday Target | 97.42 |
Weekly technical analysis of Exxaro (Exxaro)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 94.95 | 95.50 | 102.80 | 94.50 | 0.451 times |
03 Fri May 2024 | 100.10 | 106.99 | 107.85 | 99.15 | 0.492 times |
26 Fri Apr 2024 | 105.67 | 96.50 | 109.45 | 96.15 | 4.692 times |
19 Fri Apr 2024 | 96.70 | 95.01 | 100.00 | 95.00 | 0.312 times |
12 Fri Apr 2024 | 101.07 | 95.06 | 103.12 | 95.06 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 94.95 | 103.85 | 107.85 | 94.50 | 0.103 times |
30 Tue Apr 2024 | 100.09 | 84.99 | 109.45 | 84.98 | 0.515 times |
28 Thu Mar 2024 | 84.35 | 112.00 | 115.75 | 83.00 | 0.429 times |
29 Thu Feb 2024 | 111.30 | 118.30 | 121.80 | 109.45 | 2.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.11 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.11 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow