(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2023-03-21 View latest technical analysis
10 day averaged volume of Exxaro is 6484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 108.20 | 111.25 | 111.25 | 107.45 | 1.293 times |
| 20 Mon Mar 2023 | 108.50 | 110.85 | 111.50 | 107.15 | 1.001 times |
| 17 Fri Mar 2023 | 109.25 | 112.35 | 112.35 | 108.10 | 0.842 times |
| 16 Thu Mar 2023 | 110.70 | 110.35 | 111.85 | 108.60 | 1.248 times |
| 15 Wed Mar 2023 | 110.35 | 115.00 | 115.00 | 110.00 | 1.169 times |
| 14 Tue Mar 2023 | 112.50 | 117.05 | 117.05 | 110.05 | 3.564 times |
| 13 Mon Mar 2023 | 114.25 | 119.00 | 119.00 | 113.95 | 0.529 times |
| 10 Fri Mar 2023 | 117.75 | 117.55 | 119.75 | 117.30 | 0.423 times |
| 09 Thu Mar 2023 | 118.05 | 121.95 | 122.85 | 117.60 | 0.418 times |
| 08 Wed Mar 2023 | 120.45 | 121.95 | 122.00 | 119.65 | 0.456 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.6, but if it comes above 111.6, then a intra day buy could be more profitable.
If you take a sell trade below 111.6, then use 111.6 as stoploss and 105.9 as target. However if you take a buy trade in stock , then use 111.6 as stoploss and 116.28 as target.
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 103.20 |
| Downside Target | 107.15 |
| Upside Target | 111.50 |
| Upside Target | 117.30 |
| Upside Target | 123.65 |
| Upside Target | 123.85 |
| Upside Target | 124.00 |
| Upside Target | 128.50 |
| Upside Target | 134.50 |
| Upside Target | 138.30 |
| Upside Target | 144.60 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 106.4 |
| Downside Intraday Target | 104.6 |
| Upside Intraday Target | 110.75 |
| Upside Intraday Target | 113.3 |
| Upside Intraday Target | 108.95 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 108.20 | 110.85 | 111.50 | 107.15 | 0.312 times |
| 17 Fri Mar 2023 | 109.25 | 119.00 | 119.00 | 108.10 | 4.464 times |
| 10 Fri Mar 2023 | 117.75 | 123.00 | 123.65 | 117.30 | 0.283 times |
| 03 Fri Mar 2023 | 122.45 | 119.90 | 128.50 | 113.90 | 0.958 times |
| 24 Fri Feb 2023 | 115.50 | 124.00 | 124.00 | 114.00 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 108.20 | 121.00 | 128.50 | 107.15 | 0.272 times |
| 28 Tue Feb 2023 | 119.55 | 125.05 | 134.50 | 113.90 | 0.286 times |
| 31 Tue Jan 2023 | 126.95 | 119.55 | 144.60 | 114.10 | 2.97 times |
| 30 Fri Dec 2022 | 119.05 | 119.00 | 123.85 | 103.20 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.77 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.77 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow