(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Zomato is 3211970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 214.65 | 223.10 | 227.05 | 210.15 | 5.475 times |
| 20 Mon Jan 2025 | 240.95 | 251.60 | 254.45 | 228.80 | 1.14 times |
| 17 Fri Jan 2025 | 248.75 | 245.05 | 250.75 | 240.65 | 0.844 times |
| 16 Thu Jan 2025 | 242.00 | 249.40 | 261.75 | 241.00 | 1.226 times |
| 15 Wed Jan 2025 | 244.00 | 235.65 | 246.00 | 235.40 | 0.907 times |
| 14 Tue Jan 2025 | 233.80 | 232.55 | 237.50 | 230.05 | 1.488 times |
| 13 Mon Jan 2025 | 227.15 | 238.70 | 240.45 | 226.15 | 1.395 times |
| 10 Fri Jan 2025 | 243.00 | 245.30 | 246.40 | 237.50 | 0.606 times |
| 09 Thu Jan 2025 | 245.20 | 251.80 | 252.40 | 244.20 | 0.399 times |
| 08 Wed Jan 2025 | 250.00 | 251.50 | 252.85 | 244.25 | 1.063 times |
Stock of Zomato (Zomato) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 212.9, for a target of 236.4 or 256.04
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 210.15 |
| Upside Target | 226.15 |
| Upside Target | 237.50 |
| Upside Target | 254.45 |
| Upside Target | 261.75 |
| Upside Target | 269.05 |
| Upside Target | 282.90 |
| Upside Target | 286.00 |
| Upside Target | 289.70 |
| Upside Target | 289.75 |
| Upside Target | 291.50 |
| Upside Target | 298.20 |
| Upside Target | 304.50 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 198.38 |
| Downside Intraday Target | 182.12 |
| Upside Intraday Target | 242.68 |
| Upside Intraday Target | 270.72 |
| Upside Intraday Target | 226.42 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 214.65 | 251.60 | 254.45 | 210.15 | 1.129 times |
| 17 Fri Jan 2025 | 248.75 | 238.70 | 261.75 | 226.15 | 1.67 times |
| 10 Fri Jan 2025 | 243.00 | 274.35 | 274.90 | 237.50 | 1.308 times |
| 03 Fri Jan 2025 | 272.70 | 271.00 | 291.50 | 269.95 | 1.494 times |
| 27 Fri Dec 2024 | 271.15 | 273.95 | 282.90 | 269.05 | 0.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 214.65 | 278.65 | 286.00 | 210.15 | 1.051 times |
| 31 Tue Dec 2024 | 278.00 | 280.90 | 304.50 | 269.05 | 0.927 times |
| 29 Fri Nov 2024 | 279.50 | 245.00 | 289.70 | 239.60 | 0.862 times |
| 31 Thu Oct 2024 | 241.80 | 272.70 | 289.75 | 240.45 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.59 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.59 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow