(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Zomato is 2607880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 258.50 | 247.95 | 259.50 | 244.00 | 1.212 times |
| 08 Fri Nov 2024 | 249.10 | 257.75 | 258.05 | 246.15 | 0.578 times |
| 07 Thu Nov 2024 | 255.15 | 257.90 | 262.40 | 254.00 | 1.671 times |
| 06 Wed Nov 2024 | 254.95 | 243.20 | 256.00 | 243.20 | 1.796 times |
| 05 Tue Nov 2024 | 242.15 | 243.75 | 246.40 | 239.60 | 0.965 times |
| 04 Mon Nov 2024 | 245.15 | 243.60 | 246.90 | 240.00 | 1.088 times |
| 01 Fri Nov 2024 | 249.05 | 245.00 | 250.00 | 244.15 | 0.449 times |
| 31 Thu Oct 2024 | 241.80 | 248.00 | 248.75 | 240.45 | 0.498 times |
| 30 Wed Oct 2024 | 246.75 | 249.40 | 250.45 | 245.10 | 0.599 times |
| 29 Tue Oct 2024 | 252.20 | 255.40 | 255.80 | 248.50 | 0.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 266.1 or till 278.1. Use a stoploss of 256.21 and if this stock hits its stoploss, then it can fall down till 246.27
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 194.65 |
| Downside Target | 228.05 |
| Downside Target | 239.60 |
| Downside Target | 256.00 |
| Upside Target | 259.50 |
| Upside Target | 262.40 |
| Upside Target | 271.00 |
| Upside Target | 280.00 |
| Upside Target | 285.10 |
| Upside Target | 289.75 |
| Upside Target | 298.20 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 248.5 |
| Downside Intraday Target | 238.5 |
| Upside Intraday Target | 264 |
| Upside Intraday Target | 269.5 |
| Downside Intraday Target | 254 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 258.50 | 247.95 | 259.50 | 244.00 | 0.199 times |
| 08 Fri Nov 2024 | 249.10 | 243.60 | 262.40 | 239.60 | 1.562 times |
| 01 Fri Nov 2024 | 249.05 | 253.75 | 259.20 | 240.45 | 0.421 times |
| 25 Fri Oct 2024 | 253.85 | 259.95 | 271.00 | 242.45 | 1.541 times |
| 18 Fri Oct 2024 | 257.40 | 282.25 | 285.10 | 256.00 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 258.50 | 245.00 | 262.40 | 239.60 | 0.303 times |
| 31 Thu Oct 2024 | 241.80 | 272.70 | 289.75 | 240.45 | 0.776 times |
| 30 Mon Sep 2024 | 273.30 | 251.35 | 298.20 | 240.50 | 0.269 times |
| 30 Fri Aug 2024 | 250.80 | 231.45 | 280.00 | 228.05 | 7.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.02 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.02 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow