(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Zomato is 2728655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 275.15 | 280.95 | 282.15 | 274.10 | 0.45 times |
| 09 Wed Oct 2024 | 279.70 | 279.85 | 289.75 | 275.35 | 1.612 times |
| 08 Tue Oct 2024 | 279.00 | 265.05 | 280.80 | 262.60 | 1.333 times |
| 07 Mon Oct 2024 | 266.35 | 278.45 | 279.00 | 261.75 | 0.819 times |
| 03 Thu Oct 2024 | 268.80 | 268.70 | 272.35 | 268.00 | 1.221 times |
| 01 Tue Oct 2024 | 274.15 | 272.70 | 276.40 | 271.40 | 0.852 times |
| 30 Mon Sep 2024 | 273.30 | 277.40 | 277.85 | 272.15 | 1.007 times |
| 27 Fri Sep 2024 | 278.25 | 275.95 | 286.45 | 273.50 | 0.842 times |
| 26 Thu Sep 2024 | 283.85 | 286.45 | 286.45 | 278.50 | 1.117 times |
| 25 Wed Sep 2024 | 285.40 | 291.80 | 291.95 | 282.95 | 0.616 times |
My analysis of stock is bearish for shortterm, and stock might move down till 271 or till 261.6. Use a stoploss of 278.74 and if the stock hits stoploss, then it can shoot up till 286.52
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 146.85 |
| Downside Target | 194.65 |
| Downside Target | 204.65 |
| Downside Target | 228.05 |
| Downside Target | 240.50 |
| Downside Target | 256.30 |
| Downside Target | 261.75 |
| Downside Target | 268.00 |
| Upside Target | 286.50 |
| Upside Target | 289.75 |
| Upside Target | 292.90 |
| Upside Target | 298.20 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 261.35 |
| Downside Intraday Target | 247.55 |
| Upside Intraday Target | 289.35 |
| Upside Intraday Target | 303.55 |
| Upside Intraday Target | 275.55 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 275.15 | 278.45 | 289.75 | 261.75 | 1.369 times |
| 03 Thu Oct 2024 | 268.80 | 277.40 | 277.85 | 268.00 | 0.686 times |
| 27 Fri Sep 2024 | 278.25 | 291.70 | 298.20 | 273.50 | 0.629 times |
| 20 Fri Sep 2024 | 290.70 | 275.00 | 292.90 | 269.50 | 0.753 times |
| 13 Fri Sep 2024 | 272.90 | 260.05 | 286.50 | 256.30 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 275.15 | 272.70 | 289.75 | 261.75 | 0.2 times |
| 30 Mon Sep 2024 | 273.30 | 251.35 | 298.20 | 240.50 | 0.269 times |
| 30 Fri Aug 2024 | 250.80 | 231.45 | 280.00 | 228.05 | 7.341 times |
| 31 Wed Jul 2024 | 229.50 | 199.95 | 232.00 | 194.65 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.51 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.51 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow