(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Grinfra is 6199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1289.30 | 1293.85 | 1305.80 | 1285.00 | 0.064 times |
| 17 Tue Jun 2025 | 1297.80 | 1320.00 | 1328.75 | 1292.95 | 0.313 times |
| 16 Mon Jun 2025 | 1327.65 | 1320.15 | 1340.90 | 1302.25 | 0.57 times |
| 13 Fri Jun 2025 | 1329.10 | 1335.10 | 1352.70 | 1305.10 | 0.491 times |
| 12 Thu Jun 2025 | 1347.45 | 1384.00 | 1386.35 | 1338.20 | 0.799 times |
| 11 Wed Jun 2025 | 1399.35 | 1406.20 | 1425.00 | 1375.00 | 0.574 times |
| 10 Tue Jun 2025 | 1405.95 | 1423.10 | 1441.60 | 1400.35 | 3.227 times |
| 09 Mon Jun 2025 | 1395.90 | 1268.05 | 1406.50 | 1268.05 | 3.523 times |
| 06 Fri Jun 2025 | 1282.45 | 1280.05 | 1293.15 | 1276.05 | 0.209 times |
| 05 Thu Jun 2025 | 1282.70 | 1273.80 | 1302.00 | 1270.00 | 0.209 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1269 as stoploss in an intra day buy trade for a target of 1311.07. However, stock will show a bearish move below 1269.
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 902.05 |
| Downside Target | 977.35 |
| Downside Target | 1006.75 |
| Downside Target | 1076.30 |
| Downside Target | 1131.95 |
| Downside Target | 1208.80 |
| Downside Target | 1252.90 |
| Upside Target | 1315.95 |
| Upside Target | 1340.90 |
| Upside Target | 1343.00 |
| Upside Target | 1346.95 |
| Upside Target | 1441.60 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1269.23 |
| Downside Intraday Target | 1249.17 |
| Upside Intraday Target | 1325.13 |
| Upside Intraday Target | 1360.97 |
| Upside Intraday Target | 1305.07 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1289.30 | 1320.15 | 1340.90 | 1285.00 | 0.11 times |
| 13 Fri Jun 2025 | 1329.10 | 1268.05 | 1441.60 | 1268.05 | 7.575 times |
| 06 Fri Jun 2025 | 1282.45 | 1284.95 | 1315.95 | 1260.00 | 1.206 times |
| 30 Fri May 2025 | 1278.35 | 1286.55 | 1346.95 | 1272.05 | 0.138 times |
| 23 Fri May 2025 | 1279.75 | 1208.80 | 1343.00 | 1208.80 | 1.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1289.30 | 1284.95 | 1441.60 | 1260.00 | 0.716 times |
| 30 Fri May 2025 | 1278.35 | 1049.10 | 1346.95 | 1023.95 | 1.708 times |
| 30 Wed Apr 2025 | 1039.15 | 1037.20 | 1131.95 | 1006.75 | 0.137 times |
| 28 Fri Mar 2025 | 1044.35 | 1000.15 | 1076.30 | 902.05 | 8.294 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term but the sell signal is initial and weak.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1379.77 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term but the sell signal is initial and weak.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1379.77 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow