[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets

Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)

10 day averaged volume of Adeshwar is 18600

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 28.50 30.05 30.05 28.50 0.645 times
17 Fri Sep 2021 30.10 30.10 30.10 30.10 0.323 times
16 Thu Sep 2021 30.90 31.00 31.00 30.90 0.645 times
15 Wed Sep 2021 29.00 29.00 29.00 29.00 0.323 times
14 Tue Sep 2021 27.40 27.40 27.40 27.40 0.323 times
07 Tue Sep 2021 27.15 26.40 27.15 25.55 0.968 times
06 Mon Sep 2021 28.55 28.55 28.55 28.50 0.645 times
01 Wed Sep 2021 29.90 29.90 29.90 29.90 0.323 times
31 Tue Aug 2021 30.30 32.00 32.05 30.30 1.935 times
30 Mon Aug 2021 33.20 33.15 33.20 32.80 0.968 times

My analysis of stock is bullish for shortterm, and stock might move up till 30.8 or till 33.8. Use a stoploss of 28.32 and if this stock hits its stoploss, then it can fall down till 25.82

Share price targets for Adeshwar (Adeshwar)

Target Type Value
Downside Target 25.05
Downside Target 26.10
Downside Target 27.40
Downside Target 28.50
Upside Target 29.90
Upside Target 30.05
Upside Target 31.00
Upside Target 33.20

Intraday share price targets for Adeshwar (Adeshwar)

Target Type Value
Downside Intraday Target 27.98
Downside Intraday Target 27.47
Upside Intraday Target 29.53
Upside Intraday Target 30.57
Upside Intraday Target 29.02

Weekly technical analysis of Adeshwar (Adeshwar)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 28.50 30.05 30.05 28.50 0.4 times
17 Fri Sep 2021 30.10 27.40 31.00 27.40 1 times
07 Tue Sep 2021 27.15 28.55 28.55 25.55 0.5 times
01 Wed Sep 2021 29.90 33.15 33.20 29.90 0.303 times
27 Fri Aug 2021 32.55 26.10 33.20 26.10 1.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adeshwar (Adeshwar)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 28.50 29.90 31.00 25.55 0.144 times
31 Tue Aug 2021 30.30 25.05 33.20 25.05 0.709 times
30 Fri Jul 2021 25.05 25.15 25.25 25.05 0.962 times
30 Wed Jun 2021 25.15 25.25 25.50 25.10 0 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adeshwar (Adeshwar)

Indicator Name Indicator Value Indicator Signal
ADX 43, 44, 2 Sell
MACD 2, 2Sell
Stochastics 56None
CCI -25Sell
RSI 56Buy
OBV 258000Sell
VWAP 30Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is

ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adeshwar in short term but the sell signal is initial and weak.

Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adeshwar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.

Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adeshwar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme