(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
10 day averaged volume of Adeshwar is 25200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 18.34 | 15.60 | 18.95 | 15.60 | 1.429 times |
| 25 Mon Aug 2025 | 19.40 | 17.00 | 19.40 | 17.00 | 0.476 times |
| 22 Fri Aug 2025 | 17.50 | 17.50 | 18.00 | 17.28 | 3.81 times |
| 21 Thu Aug 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0.238 times |
| 23 Wed Jul 2025 | 18.00 | 16.05 | 18.00 | 16.05 | 1.429 times |
| 10 Thu Jul 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.238 times |
| 26 Thu Jun 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.238 times |
| 23 Fri May 2025 | 18.20 | 17.50 | 18.20 | 17.50 | 1.19 times |
| 21 Wed May 2025 | 18.00 | 17.98 | 18.00 | 17.98 | 1.19 times |
| 08 Thu May 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 17.6. However, stock will show a bullish move above 19.
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 15.60 |
| Downside Target | 16.00 |
| Downside Target | 17.50 |
| Downside Target | 18.00 |
| Downside Target | 18.20 |
| Upside Target | 19.40 |
| Upside Target | 21.59 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 16.16 |
| Downside Intraday Target | 13.98 |
| Upside Intraday Target | 19.96 |
| Upside Intraday Target | 21.58 |
| Downside Intraday Target | 17.78 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 18.34 | 17.00 | 19.40 | 15.60 | 0.348 times |
| 22 Fri Aug 2025 | 17.50 | 16.05 | 21.59 | 16.05 | 23 times |
| 10 Thu Jul 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1 times |
| 26 Thu Jun 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1 times |
| 23 Fri May 2025 | 18.20 | 17.98 | 18.20 | 17.50 | 2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 18.34 | 21.59 | 21.59 | 15.60 | 3.571 times |
| 23 Wed Jul 2025 | 18.00 | 18.00 | 18.00 | 16.05 | 7 times |
| 26 Thu Jun 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.091 times |
| 23 Fri May 2025 | 18.20 | 15.00 | 18.20 | 15.00 | 2.75 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow