(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
10 day averaged volume of Adeshwar is 54600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 24.21 | 24.21 | 24.25 | 24.21 | 1.429 times |
| 30 Tue May 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 0.11 times |
| 26 Fri May 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 0.11 times |
| 25 Thu May 2023 | 24.07 | 23.10 | 25.70 | 21.60 | 0.549 times |
| 17 Wed May 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 0.11 times |
| 10 Wed May 2023 | 25.96 | 23.00 | 25.96 | 23.00 | 0.22 times |
| 09 Tue May 2023 | 24.98 | 22.50 | 24.98 | 22.50 | 0.33 times |
| 04 Thu May 2023 | 24.99 | 23.99 | 24.99 | 23.99 | 0.33 times |
| 28 Fri Apr 2023 | 24.40 | 22.04 | 24.40 | 22.04 | 0.549 times |
| 27 Thu Apr 2023 | 24.48 | 23.00 | 24.48 | 23.00 | 1.429 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 21.13. However, stock will show a bullish move above 25.1.
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 16.75 |
| Downside Target | 21.60 |
| Downside Target | 22.50 |
| Downside Target | 23.70 |
| Upside Target | 24.99 |
| Upside Target | 25.85 |
| Upside Target | 25.96 |
| Upside Target | 26.50 |
| Upside Target | 26.90 |
| Upside Target | 27.50 |
| Upside Target | 29.00 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 23.31 |
| Downside Intraday Target | 22.42 |
| Upside Intraday Target | 26 |
| Upside Intraday Target | 27.8 |
| Upside Intraday Target | 25.11 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 24.21 | 26.90 | 26.90 | 24.21 | 2 times |
| 26 Fri May 2023 | 25.85 | 23.37 | 25.85 | 21.60 | 1.4 times |
| 10 Wed May 2023 | 25.96 | 22.50 | 25.96 | 22.50 | 1.667 times |
| 04 Thu May 2023 | 24.99 | 23.99 | 24.99 | 23.99 | 0.037 times |
| 28 Fri Apr 2023 | 24.40 | 17.00 | 24.48 | 17.00 | 40.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 24.21 | 23.99 | 26.90 | 21.60 | 0.274 times |
| 28 Fri Apr 2023 | 24.40 | 16.90 | 24.48 | 16.20 | 7.571 times |
| 29 Wed Mar 2023 | 16.75 | 21.80 | 21.80 | 16.75 | 2.333 times |
| 23 Thu Feb 2023 | 23.70 | 27.50 | 27.50 | 23.70 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow