Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets

Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)

10 day averaged volume of Adeshwar is 15600

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 18.00 16.05 18.00 16.05 2.308 times
10 Thu Jul 2025 18.00 18.00 18.00 18.00 0.385 times
26 Thu Jun 2025 18.00 18.00 18.00 18.00 0.385 times
23 Fri May 2025 18.20 17.50 18.20 17.50 1.923 times
21 Wed May 2025 18.00 17.98 18.00 17.98 1.923 times
08 Thu May 2025 15.00 15.00 15.00 15.00 0.385 times
02 Wed Apr 2025 16.00 15.00 16.00 15.00 1.538 times
26 Wed Mar 2025 17.00 15.80 17.00 15.80 0.769 times
25 Tue Mar 2025 18.20 17.25 18.20 17.25 1.538 times
19 Wed Mar 2025 17.00 16.01 17.00 16.01 0.769 times

Stock of Adeshwar (Adeshwar) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 21.7. Use a stoploss of 17.66 and if this stock hits its stoploss, then it can fall down till 15.82

Share price targets for Adeshwar (Adeshwar)

Target Type Value
Downside Target 15.00
Downside Target 15.30
Downside Target 16.00
Downside Target 17.50
Downside Target 18.00
Upside Target 18.20

Intraday share price targets for Adeshwar (Adeshwar)

Target Type Value
Downside Intraday Target 16.7
Downside Intraday Target 15.4
Upside Intraday Target 18.65
Upside Intraday Target 19.3
Downside Intraday Target 17.35

Weekly technical analysis of Adeshwar (Adeshwar)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 18.00 16.05 18.00 16.05 6 times
10 Thu Jul 2025 18.00 18.00 18.00 18.00 1 times
26 Thu Jun 2025 18.00 18.00 18.00 18.00 0.1 times
23 Fri May 2025 18.20 17.98 18.20 17.50 2 times
08 Thu May 2025 15.00 15.00 16.00 15.00 0.833 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adeshwar (Adeshwar)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 18.00 18.00 18.00 16.05 7 times
26 Thu Jun 2025 18.00 18.00 18.00 18.00 0.091 times
23 Fri May 2025 18.20 15.00 18.20 15.00 2.75 times
02 Wed Apr 2025 16.00 15.00 16.00 15.00 0.286 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adeshwar (Adeshwar)

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adeshwar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adeshwar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.

Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adeshwar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adeshwar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.

Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adeshwar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme