Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets

Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)

10 day averaged volume of Adeshwar is 54600

Date Daily Closing Price Open High Low Volume
31 Wed May 2023 24.21 24.21 24.25 24.21 1.429 times
30 Tue May 2023 26.90 26.90 26.90 26.90 0.11 times
26 Fri May 2023 25.85 25.85 25.85 25.85 0.11 times
25 Thu May 2023 24.07 23.10 25.70 21.60 0.549 times
17 Wed May 2023 23.37 23.37 23.37 23.37 0.11 times
10 Wed May 2023 25.96 23.00 25.96 23.00 0.22 times
09 Tue May 2023 24.98 22.50 24.98 22.50 0.33 times
04 Thu May 2023 24.99 23.99 24.99 23.99 0.33 times
28 Fri Apr 2023 24.40 22.04 24.40 22.04 0.549 times
27 Thu Apr 2023 24.48 23.00 24.48 23.00 1.429 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 21.13. However, stock will show a bullish move above 25.1.

Share price targets for Adeshwar (Adeshwar)

Target Type Value
Downside Target 16.20
Downside Target 16.75
Downside Target 21.60
Downside Target 22.50
Downside Target 23.70
Upside Target 24.99
Upside Target 25.85
Upside Target 25.96
Upside Target 26.50
Upside Target 26.90
Upside Target 27.50
Upside Target 29.00

Intraday share price targets for Adeshwar (Adeshwar)

Target Type Value
Downside Intraday Target 23.31
Downside Intraday Target 22.42
Upside Intraday Target 26
Upside Intraday Target 27.8
Upside Intraday Target 25.11

Weekly technical analysis of Adeshwar (Adeshwar)

Date Weekly Closing Price Open High Low Volume
31 Wed May 2023 24.21 26.90 26.90 24.21 2 times
26 Fri May 2023 25.85 23.37 25.85 21.60 1.4 times
10 Wed May 2023 25.96 22.50 25.96 22.50 1.667 times
04 Thu May 2023 24.99 23.99 24.99 23.99 0.037 times
28 Fri Apr 2023 24.40 17.00 24.48 17.00 40.5 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adeshwar (Adeshwar)

Date Monthly Closing Price Open High Low Volume
31 Wed May 2023 24.21 23.99 26.90 21.60 0.274 times
28 Fri Apr 2023 24.40 16.90 24.48 16.20 7.571 times
29 Wed Mar 2023 16.75 21.80 21.80 16.75 2.333 times
23 Thu Feb 2023 23.70 27.50 27.50 23.70 0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adeshwar (Adeshwar)

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.

Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adeshwar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.

Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.

Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adeshwar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.

Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adeshwar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme