(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2023-03-27 View latest technical analysis
10 day averaged volume of Adeshwar is 7800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 1.538 times |
| 20 Mon Mar 2023 | 17.00 | 16.80 | 17.00 | 16.80 | 1.538 times |
| 16 Thu Mar 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 0.769 times |
| 15 Wed Mar 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 0.769 times |
| 09 Thu Mar 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 0.769 times |
| 08 Wed Mar 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 0.769 times |
| 06 Mon Mar 2023 | 19.85 | 21.20 | 21.20 | 19.85 | 1.538 times |
| 02 Thu Mar 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 0.769 times |
| 01 Wed Mar 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 1.538 times |
| 23 Thu Feb 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 0.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 13.6 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 23.39 as target.
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 16.75 |
| Upside Target | 18.20 |
| Upside Target | 21.20 |
| Upside Target | 21.70 |
| Upside Target | 23.70 |
| Upside Target | 25.50 |
| Upside Target | 26.40 |
| Upside Target | 26.50 |
| Upside Target | 27.45 |
| Upside Target | 27.50 |
| Upside Target | 29.00 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 16.8 |
| Downside Intraday Target | 16.8 |
| Downside Intraday Target | 16.8 |
| Downside Intraday Target | 16.8 |
| Downside Intraday Target | 16.8 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 1 times |
| 20 Mon Mar 2023 | 17.00 | 16.80 | 17.00 | 16.80 | 1 times |
| 16 Thu Mar 2023 | 16.75 | 18.20 | 18.20 | 16.75 | 0.5 times |
| 09 Thu Mar 2023 | 19.00 | 21.20 | 21.20 | 18.35 | 1.333 times |
| 02 Thu Mar 2023 | 21.70 | 21.80 | 21.80 | 21.70 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 16.80 | 21.80 | 21.80 | 16.75 | 2.167 times |
| 23 Thu Feb 2023 | 23.70 | 27.50 | 27.50 | 23.70 | 0.857 times |
| 25 Wed Jan 2023 | 27.80 | 26.50 | 29.00 | 26.50 | 0.636 times |
| 27 Tue Dec 2022 | 28.00 | 27.45 | 29.00 | 26.40 | 2.2 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow