Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets

Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)

10 day averaged volume of Adeshwar is 23400

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 31.00 31.00 31.00 31.00 1.282 times
26 Tue Mar 2024 35.88 35.88 35.88 35.88 0.513 times
22 Fri Mar 2024 35.99 32.40 35.99 32.40 0.769 times
21 Thu Mar 2024 32.40 28.00 32.40 28.00 3.333 times
20 Wed Mar 2024 27.00 25.50 27.00 25.50 1.282 times
19 Tue Mar 2024 25.18 26.94 26.94 25.18 0.513 times
14 Thu Mar 2024 26.00 25.20 27.00 25.20 0.769 times
13 Wed Mar 2024 26.00 26.01 26.01 26.00 0.513 times
12 Tue Mar 2024 26.75 27.00 27.00 26.00 1.026 times
11 Mon Mar 2024 28.00 29.94 29.94 28.00 0.769 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.5 or till 37.4. Use a stoploss of 30.31 and if this stock hits its stoploss, then it can fall down till 27.08

Share price targets for Adeshwar (Adeshwar)

Target Type Value
Downside Target 23.00
Downside Target 25.00
Downside Target 27.11
Downside Target 28.10
Downside Target 29.00
Downside Target 29.94
Downside Target 31.00
Upside Target 34.90
Upside Target 35.49
Upside Target 35.88
Upside Target 35.99
Upside Target 36.00

Intraday share price targets for Adeshwar (Adeshwar)

Target Type Value
Downside Intraday Target 29.37
Downside Intraday Target 27.75
Upside Intraday Target 34.25
Upside Intraday Target 37.51
Upside Intraday Target 32.63

Weekly technical analysis of Adeshwar (Adeshwar)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 31.00 35.88 35.88 31.00 0.304 times
22 Fri Mar 2024 35.99 26.94 35.99 25.18 1.917 times
14 Thu Mar 2024 26.00 29.94 29.94 25.20 2 times
07 Thu Mar 2024 28.10 30.01 30.01 28.10 0.75 times
21 Wed Feb 2024 30.98 31.00 31.00 30.00 8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adeshwar (Adeshwar)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 31.00 28.50 35.99 25.18 1.913 times
28 Wed Feb 2024 29.00 33.60 34.90 29.00 0.365 times
31 Wed Jan 2024 31.16 32.00 35.49 27.11 0.521 times
29 Fri Dec 2023 32.00 25.00 36.00 25.00 17.286 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adeshwar (Adeshwar)

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.

Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adeshwar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adeshwar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.05 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.

Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.

Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adeshwar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adeshwar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.05 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.

Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adeshwar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme