(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
10 day averaged volume of Adeshwar is 31800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 16.45 | 16.26 | 18.89 | 16.26 | 1.132 times |
| 17 Wed Sep 2025 | 16.18 | 15.15 | 18.40 | 15.15 | 1.698 times |
| 11 Thu Sep 2025 | 17.95 | 18.00 | 18.00 | 17.50 | 0.755 times |
| 09 Tue Sep 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.189 times |
| 02 Tue Sep 2025 | 17.99 | 18.84 | 18.84 | 17.99 | 0.755 times |
| 01 Mon Sep 2025 | 16.68 | 15.76 | 18.34 | 15.45 | 0.755 times |
| 26 Tue Aug 2025 | 18.34 | 15.60 | 18.95 | 15.60 | 1.132 times |
| 25 Mon Aug 2025 | 19.40 | 17.00 | 19.40 | 17.00 | 0.377 times |
| 22 Fri Aug 2025 | 17.50 | 17.50 | 18.00 | 17.28 | 3.019 times |
| 21 Thu Aug 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0.189 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 17.67. However, stock will show a bearish move below 16.3.
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 16.05 |
| Upside Target | 17.50 |
| Upside Target | 18.00 |
| Upside Target | 18.20 |
| Upside Target | 18.84 |
| Upside Target | 18.89 |
| Upside Target | 19.40 |
| Upside Target | 21.59 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 14.77 |
| Downside Intraday Target | 13.09 |
| Upside Intraday Target | 18.51 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 16.83 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 16.45 | 15.15 | 18.89 | 15.15 | 3 times |
| 11 Thu Sep 2025 | 17.95 | 18.00 | 18.00 | 17.50 | 0.625 times |
| 02 Tue Sep 2025 | 17.99 | 15.76 | 18.84 | 15.45 | 1 times |
| 26 Tue Aug 2025 | 18.34 | 17.00 | 19.40 | 15.60 | 0.348 times |
| 22 Fri Aug 2025 | 17.50 | 16.05 | 21.59 | 16.05 | 23 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 16.45 | 15.76 | 18.89 | 15.15 | 1.12 times |
| 26 Tue Aug 2025 | 18.34 | 21.59 | 21.59 | 15.60 | 3.571 times |
| 23 Wed Jul 2025 | 18.00 | 18.00 | 18.00 | 16.05 | 7 times |
| 26 Thu Jun 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow