(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
10 day averaged volume of Adeshwar is 16800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.357 times |
| 23 Fri May 2025 | 18.20 | 17.50 | 18.20 | 17.50 | 1.786 times |
| 21 Wed May 2025 | 18.00 | 17.98 | 18.00 | 17.98 | 1.786 times |
| 08 Thu May 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.357 times |
| 02 Wed Apr 2025 | 16.00 | 15.00 | 16.00 | 15.00 | 1.429 times |
| 26 Wed Mar 2025 | 17.00 | 15.80 | 17.00 | 15.80 | 0.714 times |
| 25 Tue Mar 2025 | 18.20 | 17.25 | 18.20 | 17.25 | 1.429 times |
| 19 Wed Mar 2025 | 17.00 | 16.01 | 17.00 | 16.01 | 0.714 times |
| 13 Thu Mar 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.357 times |
| 12 Wed Mar 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.7 or till 12.7. Use a stoploss of 18.17 and if the stock hits stoploss, then it can shoot up till 20.66
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 15.30 |
| Downside Target | 15.80 |
| Downside Target | 16.75 |
| Downside Target | 17.50 |
| Downside Target | 18.00 |
| Upside Target | 18.20 |
| Upside Target | 25.00 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 18 |
| Downside Intraday Target | 18 |
| Downside Intraday Target | 18 |
| Downside Intraday Target | 18 |
| Downside Intraday Target | 18 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1 times |
| 23 Fri May 2025 | 18.20 | 17.98 | 18.20 | 17.50 | 2 times |
| 08 Thu May 2025 | 15.00 | 15.00 | 16.00 | 15.00 | 0.833 times |
| 26 Wed Mar 2025 | 17.00 | 17.25 | 18.20 | 15.80 | 3 times |
| 19 Wed Mar 2025 | 17.00 | 16.01 | 17.00 | 16.01 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.091 times |
| 23 Fri May 2025 | 18.20 | 15.00 | 18.20 | 15.00 | 2.75 times |
| 02 Wed Apr 2025 | 16.00 | 15.00 | 16.00 | 15.00 | 0.286 times |
| 26 Wed Mar 2025 | 17.00 | 15.30 | 18.20 | 15.30 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow