Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets

Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)

10 day averaged volume of Adeshwar is 12000

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 24.01 24.01 24.01 24.01 0.5 times
27 Fri Sep 2024 25.90 25.90 25.90 25.90 0.5 times
20 Fri Sep 2024 25.99 25.99 25.99 25.99 0.5 times
19 Thu Sep 2024 25.75 25.75 25.75 25.75 0.5 times
17 Tue Sep 2024 22.60 23.00 23.00 22.60 1 times
11 Wed Sep 2024 25.00 25.00 25.00 25.00 0.5 times
06 Fri Sep 2024 25.00 25.00 25.00 25.00 0.5 times
05 Thu Sep 2024 25.00 25.00 25.00 25.00 0.5 times
04 Wed Sep 2024 25.00 25.00 25.00 25.00 0.5 times
03 Tue Sep 2024 25.00 25.00 25.00 25.00 0.5 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.7 or till 20.7. Use a stoploss of 24.33 and if the stock hits stoploss, then it can shoot up till 25.98

Share price targets for Adeshwar (Adeshwar)

Target Type Value
Downside Target 20.85
Downside Target 22.60
Downside Target 23.30
Downside Target 23.90
Upside Target 25.00
Upside Target 25.81
Upside Target 25.90
Upside Target 25.99
Upside Target 27.00
Upside Target 27.50
Upside Target 27.60

Intraday share price targets for Adeshwar (Adeshwar)

Target Type Value
Downside Intraday Target 24.01
Downside Intraday Target 24.01
Downside Intraday Target 24.01
Downside Intraday Target 24.01
Downside Intraday Target 24.01

Weekly technical analysis of Adeshwar (Adeshwar)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 24.01 24.01 24.01 24.01 1 times
27 Fri Sep 2024 25.90 25.90 25.90 25.90 0.25 times
20 Fri Sep 2024 25.99 23.00 25.99 22.60 4 times
11 Wed Sep 2024 25.00 25.00 25.00 25.00 0.071 times
06 Fri Sep 2024 25.00 24.00 25.00 23.90 1.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adeshwar (Adeshwar)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 24.01 24.01 24.01 24.01 0.05 times
27 Fri Sep 2024 25.90 24.00 25.99 22.60 1.176 times
30 Fri Aug 2024 22.74 25.81 25.81 20.85 2.125 times
22 Mon Jul 2024 27.50 25.02 27.50 23.30 4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adeshwar (Adeshwar)

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.

Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adeshwar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.

Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.

Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adeshwar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.

Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adeshwar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme