(Sonacoms) Sonacoms complete technical analysis [charts+indicators] | Buy/Sell Sonacoms | (Sonacoms) share price targets
Complete technical analysis of Sonacoms (Sonacoms) by charts plus indicators, forecast predictions and share price targets for Sonacoms (Sonacoms)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Sonacoms is 49490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 537.50 | 534.45 | 540.60 | 528.95 | 0.656 times |
| 03 Tue Jun 2025 | 534.50 | 540.25 | 543.55 | 530.90 | 0.844 times |
| 02 Mon Jun 2025 | 541.95 | 541.80 | 547.40 | 535.00 | 0.884 times |
| 30 Fri May 2025 | 542.80 | 537.60 | 550.00 | 536.00 | 1.216 times |
| 29 Thu May 2025 | 543.10 | 544.05 | 546.90 | 536.50 | 0.99 times |
| 28 Wed May 2025 | 539.25 | 535.00 | 549.80 | 535.00 | 1.44 times |
| 27 Tue May 2025 | 545.00 | 542.60 | 549.50 | 541.50 | 0.691 times |
| 26 Mon May 2025 | 545.50 | 540.55 | 559.40 | 537.85 | 1.899 times |
| 23 Fri May 2025 | 536.75 | 529.90 | 539.40 | 526.30 | 0.277 times |
| 22 Thu May 2025 | 527.95 | 525.45 | 530.40 | 522.40 | 0.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 544 or till 559.6. Use a stoploss of 531.12 and if this stock hits its stoploss, then it can fall down till 518.19
Share price targets for Sonacoms (Sonacoms)
| Target Type | Value |
| Downside Target | 402.50 |
| Downside Target | 458.90 |
| Downside Target | 468.50 |
| Downside Target | 499.00 |
| Downside Target | 535.00 |
| Downside Target | 537.25 |
| Upside Target | 545.60 |
| Upside Target | 547.40 |
| Upside Target | 548.00 |
| Upside Target | 559.40 |
Intraday share price targets for Sonacoms (Sonacoms)
| Target Type | Value |
| Downside Intraday Target | 528.5 |
| Downside Intraday Target | 519.5 |
| Upside Intraday Target | 546.95 |
| Upside Intraday Target | 556.4 |
| Upside Intraday Target | 537.95 |
Weekly technical analysis of Sonacoms (Sonacoms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 537.50 | 541.80 | 547.40 | 528.95 | 0.382 times |
| 30 Fri May 2025 | 542.80 | 540.55 | 559.40 | 535.00 | 1.579 times |
| 23 Fri May 2025 | 536.75 | 547.40 | 548.00 | 521.15 | 0.78 times |
| 16 Fri May 2025 | 542.80 | 510.00 | 545.60 | 506.70 | 0.817 times |
| 09 Fri May 2025 | 500.45 | 498.65 | 515.80 | 481.35 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonacoms (Sonacoms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 537.50 | 541.80 | 547.40 | 528.95 | 0.089 times |
| 30 Fri May 2025 | 542.80 | 469.00 | 559.40 | 468.50 | 0.618 times |
| 30 Wed Apr 2025 | 481.35 | 461.90 | 499.00 | 402.50 | 2.039 times |
| 28 Fri Mar 2025 | 460.60 | 495.70 | 530.45 | 458.90 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonacoms (Sonacoms)
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonacoms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonacoms in short term but the sell signal is initial and weak.
Sonacoms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonacoms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonacoms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.51 and Sonacoms (Sonacoms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonacoms (Sonacoms) stock. Volume based technical analysis of Sonacoms (Sonacoms) stock is negative.
Sonacoms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonacoms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonacoms in short term but the sell signal is initial and weak.
Sonacoms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonacoms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonacoms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.51 and Sonacoms (Sonacoms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonacoms (Sonacoms) stock. Volume based technical analysis of Sonacoms (Sonacoms) stock is negative.
Sonacoms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonacoms charts
Click here for further forecast and predictions for tomorrow