(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 120389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 92.29 | 92.29 | 92.29 | 92.10 | 0.857 times |
| 22 Mon Apr 2024 | 95.89 | 95.71 | 95.89 | 95.71 | 0.464 times |
| 19 Fri Apr 2024 | 97.35 | 96.08 | 97.75 | 95.10 | 0.925 times |
| 18 Thu Apr 2024 | 96.32 | 95.60 | 97.69 | 95.07 | 1.191 times |
| 16 Tue Apr 2024 | 95.60 | 96.84 | 98.17 | 94.60 | 0.299 times |
| 15 Mon Apr 2024 | 97.74 | 98.09 | 98.50 | 94.12 | 1.852 times |
| 12 Fri Apr 2024 | 98.98 | 99.67 | 99.79 | 98.00 | 1.02 times |
| 10 Wed Apr 2024 | 99.16 | 99.65 | 99.68 | 97.00 | 0.376 times |
| 09 Tue Apr 2024 | 99.57 | 97.42 | 99.58 | 96.24 | 1.056 times |
| 08 Mon Apr 2024 | 97.42 | 97.00 | 98.18 | 94.18 | 0.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.5 or till 81.4. Use a stoploss of 92.65 and if the stock hits stoploss, then it can shoot up till 97.77
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 66.91 |
| Downside Target | 69.37 |
| Downside Target | 73.13 |
| Downside Target | 76.98 |
| Downside Target | 80.98 |
| Downside Target | 84.14 |
| Downside Target | 88.54 |
| Downside Target | 92.10 |
| Upside Target | 94.12 |
| Upside Target | 95.89 |
| Upside Target | 98.50 |
| Upside Target | 98.68 |
| Upside Target | 99.79 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 90.96 |
| Downside Intraday Target | 89.64 |
| Upside Intraday Target | 94.75 |
| Upside Intraday Target | 97.22 |
| Upside Intraday Target | 93.43 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 92.29 | 95.71 | 95.89 | 92.10 | 0.31 times |
| 19 Fri Apr 2024 | 97.35 | 98.09 | 98.50 | 94.12 | 1.333 times |
| 12 Fri Apr 2024 | 98.98 | 97.00 | 99.79 | 94.18 | 0.584 times |
| 05 Fri Apr 2024 | 95.18 | 87.93 | 98.68 | 86.35 | 1.62 times |
| 28 Thu Mar 2024 | 87.83 | 84.45 | 88.54 | 84.14 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 92.29 | 87.93 | 99.79 | 86.35 | 1.012 times |
| 28 Thu Mar 2024 | 87.83 | 83.45 | 88.54 | 80.98 | 0.696 times |
| 29 Thu Feb 2024 | 83.39 | 74.88 | 85.30 | 73.13 | 1.001 times |
| 31 Wed Jan 2024 | 75.82 | 73.00 | 76.98 | 69.37 | 1.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.2 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.2 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow