[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

10 day averaged volume of Mafang is 39457

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 53.32 53.90 53.90 53.16 0.689 times
23 Thu Sep 2021 53.33 53.88 53.88 53.11 0.474 times
22 Wed Sep 2021 53.06 52.80 53.28 52.00 1.988 times
21 Tue Sep 2021 52.80 52.94 53.00 52.27 0.331 times
20 Mon Sep 2021 53.41 53.54 54.09 53.29 0.558 times
17 Fri Sep 2021 54.07 54.29 54.29 53.88 0.889 times
16 Thu Sep 2021 54.18 54.50 54.64 54.00 0.307 times
15 Wed Sep 2021 54.08 54.29 54.33 53.95 0.247 times
14 Tue Sep 2021 54.27 54.53 54.54 54.10 1.528 times
13 Mon Sep 2021 54.59 54.59 54.70 52.60 3.093 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.2 as stoploss in an intra day buy trade for a target of 53.83. However, stock will show a bearish move below 53.2.

Share price targets for Mafang (Mafang)

Target Type Value
Downside Target 46.00
Downside Target 48.20
Downside Target 50.49
Downside Target 51.84
Upside Target 54.18
Upside Target 54.25
Upside Target 54.70
Upside Target 54.90
Upside Target 55.14
Upside Target 55.40
Upside Target 55.95

Intraday share price targets for Mafang (Mafang)

Target Type Value
Downside Intraday Target 52.18
Downside Intraday Target 51.05
Upside Intraday Target 54.27
Upside Intraday Target 55.23
Downside Intraday Target 53.14

Weekly technical analysis of Mafang (Mafang)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 53.32 53.54 54.09 52.00 0.666 times
17 Fri Sep 2021 54.07 54.59 54.70 52.60 0.907 times
09 Thu Sep 2021 54.76 54.00 55.14 53.72 0.45 times
03 Fri Sep 2021 54.04 53.69 54.25 51.84 1.806 times
27 Fri Aug 2021 53.19 51.50 53.48 50.74 1.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 53.32 53.46 55.14 51.84 1.085 times
31 Tue Aug 2021 53.44 53.98 54.18 50.49 0.527 times
30 Fri Jul 2021 53.38 55.44 55.95 52.75 0.803 times
30 Wed Jun 2021 54.62 49.10 55.40 48.20 1.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Indicator Name Indicator Value Indicator Signal
ADX 21, 30, 18 Sell
MACD 0, 0Sell
Stochastics 42None
CCI -29Buy
RSI 54Buy
OBV -237800Sell
VWAP 54Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mafang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.9 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme