(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Mafang is 81131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 150.28 | 150.12 | 150.28 | 150.12 | 0.541 times |
| 14 Mon Jul 2025 | 150.37 | 150.37 | 150.37 | 150.21 | 0.594 times |
| 11 Fri Jul 2025 | 152.67 | 150.76 | 152.67 | 150.76 | 0.684 times |
| 10 Thu Jul 2025 | 150.76 | 150.76 | 150.76 | 150.50 | 0.751 times |
| 09 Wed Jul 2025 | 151.63 | 151.10 | 151.63 | 151.10 | 0.036 times |
| 08 Tue Jul 2025 | 152.28 | 152.28 | 152.28 | 152.28 | 1.008 times |
| 07 Mon Jul 2025 | 152.28 | 151.68 | 152.28 | 150.18 | 1.036 times |
| 04 Fri Jul 2025 | 150.18 | 149.04 | 150.18 | 145.52 | 1.833 times |
| 03 Thu Jul 2025 | 148.83 | 144.60 | 148.99 | 144.08 | 0.794 times |
| 02 Wed Jul 2025 | 143.96 | 143.98 | 144.81 | 141.79 | 0.425 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.8 as stoploss in an intra day sell trade for a target of 143.6. However, stock will show a bullish move above 150.8.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 103.65 |
| Downside Target | 110.38 |
| Downside Target | 118.70 |
| Downside Target | 122.00 |
| Downside Target | 130.74 |
| Downside Target | 136.42 |
| Downside Target | 141.47 |
| Downside Target | 150.12 |
| Downside Target | 150.18 |
| Upside Target | 150.37 |
| Upside Target | 152.67 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 150.14 |
| Downside Intraday Target | 150.01 |
| Upside Intraday Target | 150.39 |
| Upside Intraday Target | 150.51 |
| Downside Intraday Target | 150.26 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 150.28 | 150.37 | 150.37 | 150.12 | 0.323 times |
| 11 Fri Jul 2025 | 152.67 | 151.68 | 152.67 | 150.18 | 0.563 times |
| 04 Fri Jul 2025 | 150.18 | 140.26 | 150.18 | 137.39 | 1.926 times |
| 27 Fri Jun 2025 | 138.44 | 134.30 | 138.78 | 133.52 | 1.242 times |
| 19 Thu Jun 2025 | 134.17 | 132.91 | 136.42 | 131.87 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 150.28 | 142.78 | 152.67 | 141.01 | 0.649 times |
| 30 Mon Jun 2025 | 141.03 | 136.11 | 141.47 | 131.87 | 0.722 times |
| 30 Fri May 2025 | 136.38 | 123.75 | 139.28 | 118.70 | 1.223 times |
| 30 Wed Apr 2025 | 121.56 | 118.50 | 122.00 | 103.65 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.56 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.56 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow