(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Mafang is 92356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 133.76 | 133.67 | 133.76 | 133.66 | 0.109 times |
| 13 Fri Dec 2024 | 134.20 | 133.50 | 134.40 | 125.00 | 1.56 times |
| 12 Thu Dec 2024 | 130.57 | 130.50 | 130.57 | 130.47 | 0.597 times |
| 11 Wed Dec 2024 | 130.71 | 130.50 | 130.71 | 129.56 | 1.393 times |
| 10 Tue Dec 2024 | 131.84 | 131.50 | 131.84 | 129.74 | 0.794 times |
| 09 Mon Dec 2024 | 130.44 | 130.44 | 130.44 | 130.29 | 0.069 times |
| 06 Fri Dec 2024 | 130.04 | 127.41 | 130.18 | 127.41 | 1.04 times |
| 05 Thu Dec 2024 | 127.41 | 124.52 | 127.41 | 124.12 | 0.599 times |
| 04 Wed Dec 2024 | 120.95 | 117.00 | 122.55 | 117.00 | 1.595 times |
| 03 Tue Dec 2024 | 116.26 | 115.05 | 119.00 | 114.15 | 1.9 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.4, but if it comes below 129.4, then a intra day sell could be more profitable.
If you take a sell trade below 129.4, then use 129.4 as stoploss and 119.46 as target. However if you take a buy trade in stock , then use 129.4 as stoploss and 141.4 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 89.46 |
| Downside Target | 91.54 |
| Downside Target | 95.90 |
| Downside Target | 99.60 |
| Downside Target | 107.00 |
| Downside Target | 111.44 |
| Downside Target | 119.08 |
| Downside Target | 125.00 |
| Downside Target | 130.18 |
| Downside Target | 133.66 |
| Downside Target | 133.76 |
| Upside Target | 134.40 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 133.69 |
| Downside Intraday Target | 133.63 |
| Upside Intraday Target | 133.79 |
| Upside Intraday Target | 133.83 |
| Downside Intraday Target | 133.73 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 133.76 | 133.67 | 133.76 | 133.66 | 0.025 times |
| 13 Fri Dec 2024 | 134.20 | 130.44 | 134.40 | 125.00 | 0.79 times |
| 06 Fri Dec 2024 | 130.04 | 112.98 | 130.18 | 111.44 | 2.082 times |
| 29 Fri Nov 2024 | 111.35 | 110.17 | 113.48 | 107.00 | 1.055 times |
| 22 Fri Nov 2024 | 110.30 | 114.42 | 115.00 | 107.18 | 0.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 133.76 | 112.98 | 134.40 | 111.44 | 0.477 times |
| 29 Fri Nov 2024 | 111.35 | 98.22 | 119.08 | 96.14 | 2.47 times |
| 31 Thu Oct 2024 | 98.22 | 95.25 | 100.88 | 93.00 | 0.688 times |
| 30 Mon Sep 2024 | 94.80 | 95.75 | 95.90 | 91.54 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.66 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.66 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow