(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Mafang is 38955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 97.03 | 97.50 | 97.93 | 96.37 | 1.656 times |
| 04 Mon Nov 2024 | 97.08 | 97.36 | 97.98 | 96.53 | 3.177 times |
| 01 Fri Nov 2024 | 97.36 | 98.22 | 98.22 | 96.14 | 1.713 times |
| 31 Thu Oct 2024 | 98.22 | 98.94 | 99.02 | 97.37 | 0.423 times |
| 30 Wed Oct 2024 | 99.01 | 99.00 | 99.37 | 98.12 | 0.601 times |
| 29 Tue Oct 2024 | 97.72 | 98.19 | 98.19 | 97.16 | 0.345 times |
| 28 Mon Oct 2024 | 97.95 | 97.39 | 98.19 | 97.08 | 0.433 times |
| 25 Fri Oct 2024 | 97.03 | 97.25 | 97.70 | 95.93 | 0.362 times |
| 24 Thu Oct 2024 | 96.97 | 97.05 | 97.30 | 96.08 | 0.455 times |
| 23 Wed Oct 2024 | 97.25 | 94.99 | 98.48 | 94.99 | 0.935 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.8 or till 98.9. Use a stoploss of 96.88 and if this stock hits its stoploss, then it can fall down till 95.95
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 89.46 |
| Downside Target | 91.54 |
| Upside Target | 97.29 |
| Upside Target | 97.98 |
| Upside Target | 98.22 |
| Upside Target | 98.48 |
| Upside Target | 99.37 |
| Upside Target | 99.60 |
| Upside Target | 100.88 |
| Upside Target | 102.20 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 96.27 |
| Downside Intraday Target | 95.52 |
| Upside Intraday Target | 97.88 |
| Upside Intraday Target | 98.74 |
| Upside Intraday Target | 97.13 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 97.03 | 97.36 | 97.98 | 96.37 | 1.375 times |
| 01 Fri Nov 2024 | 97.36 | 97.39 | 99.37 | 96.14 | 0.947 times |
| 25 Fri Oct 2024 | 97.03 | 97.04 | 98.48 | 94.99 | 0.867 times |
| 18 Fri Oct 2024 | 96.12 | 97.08 | 100.88 | 94.98 | 0.638 times |
| 11 Fri Oct 2024 | 97.08 | 94.33 | 97.29 | 93.49 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 97.03 | 98.22 | 98.22 | 96.14 | 0.322 times |
| 31 Thu Oct 2024 | 98.22 | 95.25 | 100.88 | 93.00 | 0.688 times |
| 30 Mon Sep 2024 | 94.80 | 95.75 | 95.90 | 91.54 | 0.522 times |
| 30 Fri Aug 2024 | 94.70 | 99.12 | 99.60 | 89.46 | 1.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.35 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.35 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow