(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Mafang is 30752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 95.22 | 96.49 | 96.49 | 95.00 | 1.969 times |
| 21 Mon Oct 2024 | 96.02 | 97.04 | 97.17 | 95.80 | 0.514 times |
| 18 Fri Oct 2024 | 96.12 | 96.50 | 96.55 | 95.35 | 0.345 times |
| 17 Thu Oct 2024 | 96.12 | 96.93 | 96.97 | 95.48 | 0.381 times |
| 16 Wed Oct 2024 | 96.39 | 98.00 | 100.88 | 96.24 | 0.227 times |
| 15 Tue Oct 2024 | 96.82 | 97.53 | 97.57 | 96.35 | 0.845 times |
| 14 Mon Oct 2024 | 97.16 | 97.08 | 98.00 | 94.98 | 3.627 times |
| 11 Fri Oct 2024 | 97.08 | 96.05 | 97.29 | 95.53 | 1.039 times |
| 10 Thu Oct 2024 | 95.61 | 95.92 | 96.20 | 95.50 | 1.527 times |
| 09 Wed Oct 2024 | 95.47 | 95.05 | 95.79 | 94.80 | 0.812 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.3 or till 93. Use a stoploss of 95.31 and if the stock hits stoploss, then it can shoot up till 96.37
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 89.46 |
| Upside Target | 95.90 |
| Upside Target | 95.95 |
| Upside Target | 96.89 |
| Upside Target | 97.17 |
| Upside Target | 97.29 |
| Upside Target | 99.60 |
| Upside Target | 100.88 |
| Upside Target | 102.20 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 94.42 |
| Downside Intraday Target | 93.63 |
| Upside Intraday Target | 96.59 |
| Upside Intraday Target | 97.97 |
| Upside Intraday Target | 95.8 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 95.22 | 97.04 | 97.17 | 95.00 | 0.458 times |
| 18 Fri Oct 2024 | 96.12 | 97.08 | 100.88 | 94.98 | 0.638 times |
| 11 Fri Oct 2024 | 97.08 | 94.33 | 97.29 | 93.49 | 0.949 times |
| 03 Thu Oct 2024 | 93.71 | 95.57 | 95.95 | 93.00 | 0.949 times |
| 27 Fri Sep 2024 | 94.99 | 94.17 | 95.50 | 93.48 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 95.22 | 95.25 | 100.88 | 93.00 | 0.568 times |
| 30 Mon Sep 2024 | 94.80 | 95.75 | 95.90 | 91.54 | 0.522 times |
| 30 Fri Aug 2024 | 94.70 | 99.12 | 99.60 | 89.46 | 1.154 times |
| 31 Wed Jul 2024 | 98.33 | 94.67 | 102.20 | 94.01 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.32 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.32 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow