Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

10 day averaged volume of Mafang is 79207

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	150.37	150.37	150.37	150.21	0.609 times
11 Fri Jul 2025	152.67	150.76	152.67	150.76	0.701 times
10 Thu Jul 2025	150.76	150.76	150.76	150.50	0.769 times
09 Wed Jul 2025	151.63	151.10	151.63	151.10	0.037 times
08 Tue Jul 2025	152.28	152.28	152.28	152.28	1.032 times
07 Mon Jul 2025	152.28	151.68	152.28	150.18	1.061 times
04 Fri Jul 2025	150.18	149.04	150.18	145.52	1.877 times
03 Thu Jul 2025	148.83	144.60	148.99	144.08	0.813 times
02 Wed Jul 2025	143.96	143.98	144.81	141.79	0.435 times
01 Tue Jul 2025	143.13	142.78	146.48	141.01	2.908 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.1, but if it comes below 150.1, then a intra day sell could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 142.81 as target. However if you take a buy trade in stock , then use 150.1 as stoploss and 158.9 as target.

Share price targets for Mafang (Mafang)

Target Type	Value
Downside Target	103.65
Downside Target	110.38
Downside Target	118.70
Downside Target	122.00
Downside Target	130.74
Downside Target	136.42
Downside Target	141.47
Downside Target	150.18
Downside Target	150.21
Downside Target	150.37
Upside Target	152.67

Intraday share price targets for Mafang (Mafang)

Target Type	Value
Downside Intraday Target	150.26
Downside Intraday Target	150.16
Upside Intraday Target	150.42
Upside Intraday Target	150.48
Downside Intraday Target	150.32

Weekly technical analysis of Mafang (Mafang)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	150.37	150.37	150.37	150.21	0.169 times
11 Fri Jul 2025	152.67	151.68	152.67	150.18	0.563 times
04 Fri Jul 2025	150.18	140.26	150.18	137.39	1.926 times
27 Fri Jun 2025	138.44	134.30	138.78	133.52	1.242 times
19 Thu Jun 2025	134.17	132.91	136.42	131.87	0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	150.37	142.78	152.67	141.01	0.616 times
30 Mon Jun 2025	141.03	136.11	141.47	131.87	0.722 times
30 Fri May 2025	136.38	123.75	139.28	118.70	1.223 times
30 Wed Apr 2025	121.56	118.50	122.00	103.65	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mafang in short term and the buy signal is strong.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.47 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.