(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 116552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 131.79 | 131.88 | 131.88 | 127.75 | 1.227 times |
| 19 Thu Dec 2024 | 136.87 | 136.39 | 137.70 | 119.38 | 4.386 times |
| 18 Wed Dec 2024 | 139.17 | 138.11 | 139.17 | 137.22 | 0.837 times |
| 17 Tue Dec 2024 | 135.57 | 135.50 | 135.57 | 135.50 | 0.37 times |
| 16 Mon Dec 2024 | 133.76 | 133.67 | 133.76 | 133.66 | 0.086 times |
| 13 Fri Dec 2024 | 134.20 | 133.50 | 134.40 | 125.00 | 1.236 times |
| 12 Thu Dec 2024 | 130.57 | 130.50 | 130.57 | 130.47 | 0.473 times |
| 11 Wed Dec 2024 | 130.71 | 130.50 | 130.71 | 129.56 | 1.104 times |
| 10 Tue Dec 2024 | 131.84 | 131.50 | 131.84 | 129.74 | 0.629 times |
| 09 Mon Dec 2024 | 130.44 | 130.44 | 130.44 | 130.29 | 0.055 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.1 as stoploss in an intra day sell trade for a target of 124.68. However, stock will show a bullish move above 135.1.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 89.46 |
| Downside Target | 91.54 |
| Downside Target | 95.90 |
| Downside Target | 99.60 |
| Downside Target | 107.00 |
| Downside Target | 111.44 |
| Downside Target | 119.08 |
| Downside Target | 119.38 |
| Downside Target | 125.00 |
| Downside Target | 130.18 |
| Upside Target | 134.40 |
| Upside Target | 139.17 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 121.06 |
| Downside Intraday Target | 110.32 |
| Upside Intraday Target | 140.85 |
| Upside Intraday Target | 149.9 |
| Downside Intraday Target | 130.11 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 131.79 | 133.67 | 139.17 | 119.38 | 1.975 times |
| 13 Fri Dec 2024 | 134.20 | 130.44 | 134.40 | 125.00 | 0.79 times |
| 06 Fri Dec 2024 | 130.04 | 112.98 | 130.18 | 111.44 | 2.082 times |
| 29 Fri Nov 2024 | 111.35 | 110.17 | 113.48 | 107.00 | 1.055 times |
| 22 Fri Nov 2024 | 110.30 | 114.42 | 115.00 | 107.18 | 0.351 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 131.79 | 112.98 | 139.17 | 111.44 | 0.882 times |
| 29 Fri Nov 2024 | 111.35 | 98.22 | 119.08 | 96.14 | 2.47 times |
| 31 Thu Oct 2024 | 98.22 | 95.25 | 100.88 | 93.00 | 0.688 times |
| 30 Mon Sep 2024 | 94.80 | 95.75 | 95.90 | 91.54 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.79 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.79 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow