(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Mafang is 126846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 95.60 | 96.84 | 98.17 | 94.60 | 0.284 times |
| 15 Mon Apr 2024 | 97.74 | 98.09 | 98.50 | 94.12 | 1.758 times |
| 12 Fri Apr 2024 | 98.98 | 99.67 | 99.79 | 98.00 | 0.968 times |
| 10 Wed Apr 2024 | 99.16 | 99.65 | 99.68 | 97.00 | 0.357 times |
| 09 Tue Apr 2024 | 99.57 | 97.42 | 99.58 | 96.24 | 1.002 times |
| 08 Mon Apr 2024 | 97.42 | 97.00 | 98.18 | 94.18 | 0.712 times |
| 05 Fri Apr 2024 | 95.18 | 91.74 | 98.68 | 91.25 | 1.961 times |
| 04 Thu Apr 2024 | 92.00 | 89.93 | 92.24 | 89.90 | 0.249 times |
| 03 Wed Apr 2024 | 89.39 | 87.71 | 89.94 | 86.35 | 1.173 times |
| 02 Tue Apr 2024 | 88.36 | 88.65 | 89.02 | 86.90 | 0.902 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.2 as stoploss in an intra day sell trade for a target of 90.16. However, stock will show a bullish move above 96.2.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 66.91 |
| Downside Target | 69.37 |
| Downside Target | 73.13 |
| Downside Target | 76.98 |
| Downside Target | 80.98 |
| Downside Target | 84.14 |
| Downside Target | 88.54 |
| Downside Target | 94.12 |
| Downside Target | 94.18 |
| Upside Target | 98.50 |
| Upside Target | 98.68 |
| Upside Target | 99.79 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 93.65 |
| Downside Intraday Target | 91.69 |
| Upside Intraday Target | 98.03 |
| Upside Intraday Target | 100.45 |
| Upside Intraday Target | 96.07 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 95.60 | 98.09 | 98.50 | 94.12 | 0.672 times |
| 12 Fri Apr 2024 | 98.98 | 97.00 | 99.79 | 94.18 | 0.584 times |
| 05 Fri Apr 2024 | 95.18 | 87.93 | 98.68 | 86.35 | 1.62 times |
| 28 Thu Mar 2024 | 87.83 | 84.45 | 88.54 | 84.14 | 1.096 times |
| 22 Fri Mar 2024 | 84.51 | 83.00 | 85.13 | 80.98 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 95.60 | 87.93 | 99.79 | 86.35 | 0.769 times |
| 28 Thu Mar 2024 | 87.83 | 83.45 | 88.54 | 80.98 | 0.696 times |
| 29 Thu Feb 2024 | 83.39 | 74.88 | 85.30 | 73.13 | 1.001 times |
| 31 Wed Jan 2024 | 75.82 | 73.00 | 76.98 | 69.37 | 1.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.39 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.39 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow