(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Mafang is 123782
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 83.39 | 83.46 | 83.91 | 82.57 | 0.574 times |
28 Wed Feb 2024 | 83.46 | 83.50 | 85.30 | 82.62 | 0.976 times |
27 Tue Feb 2024 | 83.50 | 83.47 | 84.02 | 83.25 | 0.611 times |
26 Mon Feb 2024 | 83.47 | 83.58 | 83.84 | 83.02 | 0.212 times |
23 Fri Feb 2024 | 83.22 | 84.98 | 84.98 | 82.86 | 1.699 times |
22 Thu Feb 2024 | 82.02 | 81.68 | 82.60 | 81.26 | 1.219 times |
21 Wed Feb 2024 | 80.26 | 81.58 | 81.58 | 79.50 | 1.649 times |
20 Tue Feb 2024 | 81.47 | 82.38 | 82.38 | 81.13 | 0.667 times |
19 Mon Feb 2024 | 82.42 | 81.95 | 82.52 | 81.56 | 0.758 times |
16 Fri Feb 2024 | 82.66 | 81.09 | 82.94 | 81.09 | 1.048 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83, but if it comes below 83, then a intra day sell could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 81.22 as target. However if you take a buy trade in stock , then use 83 as stoploss and 85.1 as target.
Share price targets for Mafang (Mafang)
Target Type | Value |
Downside Target | 58.96 |
Downside Target | 60.39 |
Downside Target | 63.99 |
Downside Target | 66.91 |
Downside Target | 69.37 |
Downside Target | 73.13 |
Downside Target | 76.98 |
Downside Target | 80.88 |
Downside Target | 82.57 |
Downside Target | 82.94 |
Upside Target | 84.98 |
Upside Target | 85.30 |
Intraday share price targets for Mafang (Mafang)
Target Type | Value |
Downside Intraday Target | 82.21 |
Downside Intraday Target | 81.02 |
Upside Intraday Target | 84.94 |
Upside Intraday Target | 86.48 |
Upside Intraday Target | 83.75 |
Weekly technical analysis of Mafang (Mafang)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 83.39 | 83.58 | 85.30 | 82.57 | 0.396 times |
23 Fri Feb 2024 | 83.22 | 81.95 | 84.98 | 79.50 | 1.121 times |
16 Fri Feb 2024 | 82.66 | 81.20 | 82.94 | 79.10 | 1.63 times |
09 Fri Feb 2024 | 80.68 | 78.10 | 80.88 | 78.10 | 0.749 times |
02 Fri Feb 2024 | 77.41 | 75.87 | 77.89 | 73.13 | 1.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 83.39 | 74.88 | 85.30 | 73.13 | 1.001 times |
31 Wed Jan 2024 | 75.82 | 73.00 | 76.98 | 69.37 | 1.711 times |
29 Fri Dec 2023 | 73.01 | 68.91 | 73.78 | 66.91 | 1.452 times |
30 Thu Nov 2023 | 68.91 | 60.39 | 69.51 | 60.39 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.35 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.35 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow