logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets

Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)

10 day averaged volume of Eki is 5280

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 1651.60 1735.00 1735.00 1651.60 0.682 times
03 Tue Aug 2021 1738.40 1738.40 1738.40 1738.00 1.591 times
02 Mon Aug 2021 1655.65 1655.65 1655.65 1600.00 2.727 times
30 Fri Jul 2021 1576.85 1570.00 1576.85 1570.00 1.364 times
29 Thu Jul 2021 1501.80 1501.80 1501.80 1501.80 0.455 times
28 Wed Jul 2021 1430.30 1430.30 1430.30 1430.30 2.045 times
27 Tue Jul 2021 1362.20 1362.20 1362.20 1362.20 0.227 times
26 Mon Jul 2021 1297.35 1297.35 1297.35 1297.35 0.227 times
23 Fri Jul 2021 1235.60 1235.60 1235.60 1235.60 0.455 times
22 Thu Jul 2021 1176.80 1176.80 1176.80 1176.80 0.227 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1504.4, but if it comes below 1504.4, then a intra day sell could be more profitable.
If you take a sell trade below 1504.4, then use 1504.4 as stoploss and 1185.73 as target. However if you take a buy trade in stock , then use 1504.4 as stoploss and 1886.7 as target.

Share price targets for Eki (Eki)

Target Type Value
Downside Target 140.00
Downside Target 272.60
Downside Target 349.00
Downside Target 492.00
Downside Target 562.45
Downside Target 674.80
Downside Target 722.65
Downside Target 796.65
Downside Target 836.45
Downside Target 1016.65
Downside Target 1067.45
Downside Target 1235.60
Downside Target 1297.35
Downside Target 1576.85
Downside Target 1600.00
Upside Target 1738.40

Intraday share price targets for Eki (Eki)

Target Type Value
Downside Intraday Target 1588.27
Downside Intraday Target 1524.93
Upside Intraday Target 1726.67
Upside Intraday Target 1801.73
Upside Intraday Target 1663.33

Weekly technical analysis of Eki (Eki)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 1651.60 1655.65 1738.40 1600.00 1.158 times
30 Fri Jul 2021 1576.85 1297.35 1576.85 1297.35 1.9 times
23 Fri Jul 2021 1235.60 1067.45 1235.60 1067.45 0.323 times
16 Fri Jul 2021 1016.65 836.45 1016.65 836.45 10.333 times
08 Thu Jul 2021 796.65 722.65 796.65 722.65 0.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eki (Eki)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 1651.60 1655.65 1738.40 1600.00 0.344 times
30 Fri Jul 2021 1576.85 688.25 1576.85 688.25 0.577 times
29 Tue Jun 2021 674.80 498.60 674.80 492.00 0.36 times
31 Mon May 2021 508.75 301.70 562.45 272.60 0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eki (Eki)

Indicator Name Indicator Value Indicator Signal
ADX 85, 15, 70 Buy
MACD 485, 425Buy
Stochastics 95Buy
CCI 88Sell
RSI 79Buy
OBV 96000Sell
VWAP 1560Buy
ADL 0Sell
ROC 47Buy
Force Index 0Sell

Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eki in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eki in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1559.92 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.

Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eki charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme