(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
10 day averaged volume of Eki is 49999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 343.45 | 345.10 | 349.40 | 337.50 | 0.479 times |
| 03 Fri May 2024 | 345.05 | 347.10 | 350.00 | 341.00 | 0.525 times |
| 02 Thu May 2024 | 346.40 | 351.00 | 352.50 | 345.00 | 0.416 times |
| 30 Tue Apr 2024 | 349.75 | 348.95 | 355.00 | 338.00 | 2.161 times |
| 29 Mon Apr 2024 | 348.95 | 350.00 | 352.00 | 343.00 | 0.693 times |
| 26 Fri Apr 2024 | 348.10 | 354.85 | 354.85 | 346.00 | 0.562 times |
| 25 Thu Apr 2024 | 348.95 | 355.80 | 355.85 | 342.00 | 0.543 times |
| 24 Wed Apr 2024 | 355.80 | 333.50 | 374.95 | 333.50 | 2.649 times |
| 23 Tue Apr 2024 | 333.50 | 337.80 | 339.50 | 329.00 | 0.774 times |
| 22 Mon Apr 2024 | 333.50 | 335.00 | 345.00 | 331.55 | 0.836 times |
My analysis of stock is bearish for shortterm, and stock might move down till 334.6 or till 319.4. Use a stoploss of 347.26 and if the stock hits stoploss, then it can shoot up till 359.92
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 268.10 |
| Downside Target | 274.55 |
| Downside Target | 307.20 |
| Downside Target | 329.00 |
| Downside Target | 336.10 |
| Upside Target | 345.90 |
| Upside Target | 374.95 |
| Upside Target | 379.80 |
| Upside Target | 395.00 |
| Upside Target | 399.95 |
| Upside Target | 400.00 |
| Upside Target | 430.00 |
| Upside Target | 449.00 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 337.5 |
| Downside Intraday Target | 331.55 |
| Upside Intraday Target | 349.4 |
| Upside Intraday Target | 355.35 |
| Downside Intraday Target | 343.45 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 343.45 | 345.10 | 349.40 | 337.50 | 0.126 times |
| 03 Fri May 2024 | 345.05 | 350.00 | 355.00 | 338.00 | 0.708 times |
| 26 Fri Apr 2024 | 348.10 | 335.00 | 374.95 | 329.00 | 1.151 times |
| 19 Fri Apr 2024 | 329.40 | 338.80 | 345.90 | 307.20 | 1.189 times |
| 12 Fri Apr 2024 | 340.70 | 379.80 | 379.80 | 336.10 | 0.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 343.45 | 351.00 | 352.50 | 337.50 | 0.032 times |
| 30 Tue Apr 2024 | 349.75 | 268.10 | 395.00 | 268.10 | 1.429 times |
| 28 Thu Mar 2024 | 276.35 | 397.90 | 399.95 | 274.55 | 0.853 times |
| 29 Thu Feb 2024 | 393.90 | 405.00 | 430.00 | 375.00 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.79 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.79 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow