(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
10 day averaged volume of Eki is 33079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 330.90 | 337.60 | 339.80 | 326.20 | 1.053 times |
| 09 Thu May 2024 | 336.25 | 337.00 | 340.50 | 332.80 | 0.805 times |
| 08 Wed May 2024 | 336.55 | 334.05 | 338.50 | 332.10 | 0.458 times |
| 07 Tue May 2024 | 337.70 | 340.05 | 345.00 | 334.20 | 0.606 times |
| 06 Mon May 2024 | 343.45 | 345.10 | 349.40 | 337.50 | 0.725 times |
| 03 Fri May 2024 | 345.05 | 347.10 | 350.00 | 341.00 | 0.793 times |
| 02 Thu May 2024 | 346.40 | 351.00 | 352.50 | 345.00 | 0.629 times |
| 30 Tue Apr 2024 | 349.75 | 348.95 | 355.00 | 338.00 | 3.267 times |
| 29 Mon Apr 2024 | 348.95 | 350.00 | 352.00 | 343.00 | 1.048 times |
| 26 Fri Apr 2024 | 348.10 | 354.85 | 354.85 | 346.00 | 0.849 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 333.2, but if it comes above 333.2, then a intra day buy could be more profitable.
If you take a sell trade below 333.2, then use 333.2 as stoploss and 323.7 as target. However if you take a buy trade in stock , then use 333.2 as stoploss and 341.05 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 268.10 |
| Downside Target | 274.55 |
| Downside Target | 307.20 |
| Downside Target | 326.20 |
| Upside Target | 336.10 |
| Upside Target | 345.90 |
| Upside Target | 374.95 |
| Upside Target | 379.80 |
| Upside Target | 395.00 |
| Upside Target | 399.95 |
| Upside Target | 400.00 |
| Upside Target | 430.00 |
| Upside Target | 449.00 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 321.6 |
| Downside Intraday Target | 312.3 |
| Upside Intraday Target | 344.8 |
| Upside Intraday Target | 358.7 |
| Upside Intraday Target | 335.5 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 330.90 | 345.10 | 349.40 | 326.20 | 0.636 times |
| 03 Fri May 2024 | 345.05 | 350.00 | 355.00 | 338.00 | 0.708 times |
| 26 Fri Apr 2024 | 348.10 | 335.00 | 374.95 | 329.00 | 1.151 times |
| 19 Fri Apr 2024 | 329.40 | 338.80 | 345.90 | 307.20 | 1.189 times |
| 12 Fri Apr 2024 | 340.70 | 379.80 | 379.80 | 336.10 | 0.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 330.90 | 351.00 | 352.50 | 326.20 | 0.075 times |
| 30 Tue Apr 2024 | 349.75 | 268.10 | 395.00 | 268.10 | 1.429 times |
| 28 Thu Mar 2024 | 276.35 | 397.90 | 399.95 | 274.55 | 0.853 times |
| 29 Thu Feb 2024 | 393.90 | 405.00 | 430.00 | 375.00 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.21 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.21 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow