Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

10 day averaged volume of Kmew is 4854

Date Daily Closing Price Open High Low Volume
03 Wed Sep 2025 1768.20 1795.25 1800.00 1751.50 0.297 times
02 Tue Sep 2025 1823.80 1996.95 2089.90 1806.50 0.833 times
01 Mon Sep 2025 1877.45 1870.05 1906.20 1862.70 0.378 times
29 Fri Aug 2025 1881.70 1887.95 1909.70 1849.30 0.345 times
28 Thu Aug 2025 1868.45 1994.95 1994.95 1858.00 0.891 times
26 Tue Aug 2025 1939.75 1881.05 1966.00 1841.20 0.376 times
25 Mon Aug 2025 1907.90 2039.95 2039.95 1880.00 0.902 times
22 Fri Aug 2025 1950.00 1868.85 1982.25 1857.25 1.046 times
21 Thu Aug 2025 1869.05 1975.00 2111.00 1857.80 0.98 times
20 Wed Aug 2025 1856.25 1881.00 1925.00 1846.40 0.322 times

My analysis of stock is bearish for shortterm, and stock might move down till 1679.9 or till 1550.2. Use a stoploss of 1788.03 and if the stock hits stoploss, then it can shoot up till 1896.15

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 1310.00
Downside Target 1465.80
Downside Target 1530.00
Downside Target 1585.15
Downside Target 1649.90
Downside Target 1719.95
Upside Target 1821.95
Upside Target 1858.70
Upside Target 2039.95
Upside Target 2089.90
Upside Target 2111.00

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1649.83
Downside Intraday Target 1531.47
Upside Intraday Target 1988.23
Upside Intraday Target 2208.27
Upside Intraday Target 1869.87

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
03 Wed Sep 2025 1768.20 1870.05 2089.90 1751.50 0.6 times
29 Fri Aug 2025 1881.70 2039.95 2039.95 1841.20 0.359 times
22 Fri Aug 2025 1950.00 1683.45 2111.00 1652.00 4.99 times
14 Thu Aug 2025 1665.15 1628.65 1719.95 1597.90 0.714 times
08 Fri Aug 2025 1628.70 1652.65 1838.00 1613.10 0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
03 Wed Sep 2025 1768.20 1870.05 2089.90 1751.50 0.116 times
29 Fri Aug 2025 1881.70 1635.00 2111.00 1585.15 0.705 times
31 Thu Jul 2025 1659.80 1604.95 1858.70 1530.00 0.994 times
30 Mon Jun 2025 1562.75 1587.95 1821.95 1465.80 3.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.

Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1881.85 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.

Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1881.85 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme