Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

10 day averaged volume of Kmew is 2705

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 1562.75 1624.00 1629.25 1542.75 1.527 times
27 Fri Jun 2025 1623.65 1679.80 1680.00 1591.25 1.445 times
26 Thu Jun 2025 1679.80 1716.35 1716.35 1664.65 0.298 times
25 Wed Jun 2025 1703.60 1743.35 1751.00 1663.65 1.213 times
24 Tue Jun 2025 1707.10 1700.00 1737.55 1651.10 1.791 times
23 Mon Jun 2025 1673.15 1685.20 1715.00 1660.55 0.821 times
19 Thu Jun 2025 1683.00 1669.05 1722.05 1657.00 0.522 times
18 Wed Jun 2025 1668.35 1821.95 1821.95 1652.00 0.331 times
17 Tue Jun 2025 1711.70 1618.95 1748.60 1614.80 1.011 times
16 Mon Jun 2025 1614.80 1661.15 1698.45 1599.40 1.288 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1565.6, but if it comes above 1565.6, then a intra day buy could be more profitable.
If you take a sell trade below 1565.6, then use 1565.6 as stoploss and 1480.6 as target. However if you take a buy trade in stock , then use 1565.6 as stoploss and 1636.37 as target.

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 1287.00
Downside Target 1382.10
Downside Target 1465.80
Downside Target 1542.75
Upside Target 1670.00
Upside Target 1721.60
Upside Target 1728.00
Upside Target 1751.00
Upside Target 1782.35
Upside Target 1821.95
Upside Target 2100.00

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1527.25
Downside Intraday Target 1491.75
Upside Intraday Target 1613.75
Upside Intraday Target 1664.75
Upside Intraday Target 1578.25

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 1562.75 1624.00 1629.25 1542.75 0.274 times
27 Fri Jun 2025 1623.65 1685.20 1751.00 1591.25 1.767 times
19 Thu Jun 2025 1683.00 1661.15 1821.95 1599.40 0.196 times
13 Fri Jun 2025 1660.00 1615.75 1782.35 1570.85 2.263 times
06 Fri Jun 2025 1589.75 1587.95 1728.00 1465.80 3.678 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 1562.75 1587.95 1821.95 1465.80 3.315 times
30 Fri May 2025 1551.60 1388.05 1649.90 1310.00 0.961 times
30 Wed Apr 2025 1390.10 1410.30 1670.00 1287.00 0.259 times
28 Fri Mar 2025 1396.40 1512.95 1721.60 1382.10 1.478 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.

Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1656.27 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.

Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1656.27 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme