(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Kmew is 17656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 2044.95 | 2099.00 | 2163.20 | 2015.00 | 0.106 times |
| 25 Mon Nov 2024 | 2081.95 | 2060.70 | 2147.00 | 2000.00 | 0.224 times |
| 22 Fri Nov 2024 | 2025.00 | 2099.00 | 2099.00 | 2020.00 | 0.178 times |
| 21 Thu Nov 2024 | 2016.10 | 2101.00 | 2101.00 | 1920.00 | 0.477 times |
| 19 Tue Nov 2024 | 2059.90 | 2060.00 | 2119.85 | 2045.00 | 0.468 times |
| 18 Mon Nov 2024 | 2059.55 | 2163.30 | 2163.30 | 2020.25 | 0.337 times |
| 14 Thu Nov 2024 | 2092.85 | 2019.95 | 2161.95 | 1949.05 | 1.555 times |
| 13 Wed Nov 2024 | 1976.65 | 1982.00 | 2020.00 | 1900.00 | 1.083 times |
| 12 Tue Nov 2024 | 2012.80 | 2001.15 | 2030.00 | 1980.10 | 0.545 times |
| 11 Mon Nov 2024 | 2001.15 | 1954.70 | 2052.00 | 1917.00 | 1.458 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2048.5 as stoploss in an intra day sell trade for a target of 1950.83. However, stock will show a bullish move above 2048.5.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1089.80 |
| Downside Target | 1222.00 |
| Downside Target | 1383.15 |
| Downside Target | 1449.95 |
| Downside Target | 1500.00 |
| Downside Target | 1576.35 |
| Downside Target | 1712.15 |
| Downside Target | 1771.00 |
| Downside Target | 1879.00 |
| Downside Target | 2000.00 |
| Upside Target | 2050.00 |
| Upside Target | 2161.95 |
| Upside Target | 2163.20 |
| Upside Target | 2163.30 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1975.57 |
| Downside Intraday Target | 1906.18 |
| Upside Intraday Target | 2138.77 |
| Upside Intraday Target | 2232.58 |
| Upside Intraday Target | 2069.38 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 2044.95 | 2060.70 | 2163.20 | 2000.00 | 0.225 times |
| 22 Fri Nov 2024 | 2025.00 | 2163.30 | 2163.30 | 1920.00 | 0.315 times |
| 14 Thu Nov 2024 | 2092.85 | 1954.70 | 2161.95 | 1900.00 | 0.406 times |
| 08 Fri Nov 2024 | 1954.70 | 1841.30 | 2050.00 | 1771.00 | 6.561 times |
| 01 Fri Nov 2024 | 1875.20 | 1783.00 | 1895.00 | 1712.15 | 0.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 2044.95 | 1850.00 | 2163.30 | 1771.00 | 0.777 times |
| 31 Thu Oct 2024 | 1835.95 | 1704.10 | 2038.80 | 1576.35 | 0.647 times |
| 30 Mon Sep 2024 | 1728.35 | 1450.00 | 1879.00 | 1383.15 | 0.974 times |
| 30 Fri Aug 2024 | 1448.55 | 1283.65 | 1500.00 | 1089.80 | 2.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2032.81 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2032.81 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow