(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 1036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1486.40 | 1587.95 | 1587.95 | 1465.80 | 3.006 times |
| 30 Fri May 2025 | 1551.60 | 1568.20 | 1568.20 | 1536.50 | 0.542 times |
| 29 Thu May 2025 | 1560.65 | 1588.45 | 1592.70 | 1545.20 | 0.345 times |
| 28 Wed May 2025 | 1589.15 | 1540.00 | 1625.00 | 1524.05 | 2.601 times |
| 27 Tue May 2025 | 1529.25 | 1564.15 | 1576.00 | 1525.00 | 0.963 times |
| 26 Mon May 2025 | 1547.20 | 1579.75 | 1579.95 | 1541.40 | 0.584 times |
| 23 Fri May 2025 | 1585.70 | 1597.60 | 1620.10 | 1556.00 | 0.617 times |
| 22 Thu May 2025 | 1584.50 | 1541.00 | 1649.90 | 1537.60 | 1.629 times |
| 21 Wed May 2025 | 1524.70 | 1545.70 | 1572.90 | 1503.05 | 1.007 times |
| 20 Tue May 2025 | 1518.40 | 1634.95 | 1634.95 | 1509.00 | 1.07 times |
Stock of Kmew (Kmew) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1435.2 or till 1347.7. Use a stoploss of 1508.15 and if the stock hits stoploss, then it can shoot up till 1581.06
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1287.00 |
| Downside Target | 1382.10 |
| Downside Target | 1429.20 |
| Downside Target | 1465.80 |
| Upside Target | 1587.95 |
| Upside Target | 1624.90 |
| Upside Target | 1625.00 |
| Upside Target | 1649.90 |
| Upside Target | 1670.00 |
| Upside Target | 1721.60 |
| Upside Target | 2100.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1438.82 |
| Downside Intraday Target | 1391.23 |
| Upside Intraday Target | 1560.97 |
| Upside Intraday Target | 1635.53 |
| Upside Intraday Target | 1513.38 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1486.40 | 1587.95 | 1587.95 | 1465.80 | 0.597 times |
| 30 Fri May 2025 | 1551.60 | 1579.75 | 1625.00 | 1524.05 | 1.014 times |
| 23 Fri May 2025 | 1585.70 | 1639.95 | 1649.90 | 1503.05 | 0.612 times |
| 16 Fri May 2025 | 1568.00 | 1429.20 | 1624.90 | 1429.20 | 1.162 times |
| 09 Fri May 2025 | 1402.90 | 1358.05 | 1613.50 | 1310.00 | 1.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1486.40 | 1587.95 | 1587.95 | 1465.80 | 0.114 times |
| 30 Fri May 2025 | 1551.60 | 1388.05 | 1649.90 | 1310.00 | 0.961 times |
| 30 Wed Apr 2025 | 1390.10 | 1410.30 | 1670.00 | 1287.00 | 0.259 times |
| 28 Fri Mar 2025 | 1396.40 | 1512.95 | 1721.60 | 1382.10 | 1.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.93 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.93 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow