Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

Showing technical analysis as on 2024-01-25 View latest technical analysis

10 day averaged volume of Kmew is 9575

Date Daily Closing Price Open High Low Volume
25 Thu Jan 2024 1553.00 1645.00 1650.00 1549.10 0.444 times
24 Wed Jan 2024 1610.85 1582.00 1625.00 1540.00 0.692 times
23 Tue Jan 2024 1549.05 1580.00 1587.00 1523.00 1.018 times
22 Mon Jan 2024 1587.00 1618.00 1618.00 1578.00 0.183 times
19 Fri Jan 2024 1604.80 1638.00 1649.50 1571.90 0.431 times
18 Thu Jan 2024 1614.00 1600.00 1642.00 1530.00 0.705 times
17 Wed Jan 2024 1614.80 1575.00 1690.00 1550.00 3.225 times
16 Tue Jan 2024 1581.90 1500.00 1594.00 1498.00 1.201 times
15 Mon Jan 2024 1522.25 1519.95 1530.00 1500.00 1.123 times
12 Fri Jan 2024 1476.80 1501.00 1507.00 1474.00 0.705 times

My analysis of stock is bearish for shortterm, and stock might move down till 1510.3 or till 1455.8. Use a stoploss of 1555.72 and if the stock hits stoploss, then it can shoot up till 1601.14

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 1182.30
Downside Target 1306.00
Downside Target 1350.50
Downside Target 1436.00
Downside Target 1498.00
Upside Target 1560.00
Upside Target 1590.00
Upside Target 1644.00
Upside Target 1650.00
Upside Target 1690.00
Upside Target 1699.95
Upside Target 1815.00

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1500.67
Downside Intraday Target 1448.33
Upside Intraday Target 1627.67
Upside Intraday Target 1702.33
Upside Intraday Target 1575.33

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
25 Thu Jan 2024 1553.00 1618.00 1650.00 1523.00 0.35 times
19 Fri Jan 2024 1604.80 1519.95 1690.00 1498.00 2.124 times
12 Fri Jan 2024 1476.80 1587.65 1590.00 1461.20 0.42 times
05 Fri Jan 2024 1587.65 1500.00 1644.00 1452.00 4.556 times
29 Fri Dec 2023 1497.30 1488.00 1510.00 1436.00 0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
25 Thu Jan 2024 1553.00 1500.00 1690.00 1452.00 1.103 times
29 Fri Dec 2023 1497.30 1419.80 1699.95 1350.50 0.626 times
30 Thu Nov 2023 1410.35 1340.00 1580.00 1182.30 1.894 times
31 Tue Oct 2023 1350.50 1500.00 1560.00 1306.00 0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.04 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.04 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme