Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

Showing technical analysis as on 2023-09-06 View latest technical analysis

10 day averaged volume of Kmew is 20000

Date Daily Closing Price Open High Low Volume
06 Wed Sep 2023 1634.65 1659.70 1686.00 1624.00 0.281 times
05 Tue Sep 2023 1640.05 1734.50 1734.50 1610.00 0.456 times
04 Mon Sep 2023 1702.25 1764.95 1764.95 1695.80 0.494 times
01 Fri Sep 2023 1740.35 1741.95 1815.00 1700.00 1.038 times
31 Thu Aug 2023 1723.65 1703.00 1750.00 1645.00 0.644 times
30 Wed Aug 2023 1696.25 1683.00 1725.00 1681.30 0.356 times
29 Tue Aug 2023 1708.35 1779.85 1780.00 1695.00 0.4 times
28 Mon Aug 2023 1757.95 1784.95 1809.00 1689.95 0.756 times
25 Fri Aug 2023 1763.65 1655.00 1770.00 1640.00 2.2 times
24 Thu Aug 2023 1690.40 1710.00 1717.00 1630.00 1.525 times

My analysis of stock is bullish for shortterm, and stock might move up till 1734.9 or till 1948. Use a stoploss of 1557.4 and if this stock hits its stoploss, then it can fall down till 1379.86

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 955.00
Downside Target 980.00
Downside Target 1064.05
Downside Target 1095.00
Downside Target 1155.00
Downside Target 1238.00
Downside Target 1265.00
Downside Target 1425.00
Downside Target 1610.00
Upside Target 1645.00
Upside Target 1764.95
Upside Target 1770.00
Upside Target 1809.00
Upside Target 1815.00

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1574.78
Downside Intraday Target 1514.92
Upside Intraday Target 1729.73
Upside Intraday Target 1824.82
Upside Intraday Target 1669.87

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
06 Wed Sep 2023 1634.65 1764.95 1764.95 1610.00 0.386 times
01 Fri Sep 2023 1740.35 1784.95 1815.00 1645.00 0.232 times
25 Fri Aug 2023 1763.65 1470.00 1770.00 1425.00 2.529 times
18 Fri Aug 2023 1398.50 1299.95 1430.00 1270.00 1.863 times
11 Fri Aug 2023 1309.90 1425.00 1425.00 1265.00 0.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
06 Wed Sep 2023 1634.65 1741.95 1815.00 1610.00 0.075 times
31 Thu Aug 2023 1723.65 1124.05 1809.00 1095.00 3.075 times
31 Mon Jul 2023 1124.05 1147.00 1155.00 980.00 1.006 times
30 Fri Jun 2023 1147.10 1122.95 1290.00 1064.05 0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1722.54 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1722.54 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme