(Mtartech) Mtartech complete technical analysis [charts+indicators] | Buy/Sell Mtartech | (Mtartech) share price targets
Complete technical analysis of Mtartech (Mtartech) by charts plus indicators, forecast predictions and share price targets for Mtartech (Mtartech)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Mtartech is 7704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1572.50 | 1566.15 | 1607.15 | 1560.00 | 0.894 times |
| 05 Wed Feb 2025 | 1566.15 | 1569.85 | 1585.75 | 1560.00 | 0.816 times |
| 04 Tue Feb 2025 | 1555.05 | 1579.95 | 1588.75 | 1550.00 | 0.989 times |
| 03 Mon Feb 2025 | 1571.85 | 1595.00 | 1608.20 | 1551.75 | 0.463 times |
| 31 Fri Jan 2025 | 1614.30 | 1530.00 | 1644.65 | 1528.90 | 0.543 times |
| 30 Thu Jan 2025 | 1529.90 | 1559.95 | 1560.00 | 1522.00 | 0.477 times |
| 29 Wed Jan 2025 | 1532.30 | 1506.65 | 1555.00 | 1495.40 | 0.448 times |
| 28 Tue Jan 2025 | 1489.90 | 1525.10 | 1552.85 | 1470.50 | 3.051 times |
| 27 Mon Jan 2025 | 1534.65 | 1559.95 | 1600.00 | 1511.15 | 1.846 times |
| 24 Fri Jan 2025 | 1599.95 | 1622.00 | 1627.70 | 1586.50 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1542.6 or till 1472.1. Use a stoploss of 1601.34 and if the stock hits stoploss, then it can shoot up till 1660.1
Share price targets for Mtartech (Mtartech)
| Target Type | Value |
| Downside Target | 1470.50 |
| Downside Target | 1531.50 |
| Upside Target | 1644.65 |
| Upside Target | 1655.05 |
| Upside Target | 1697.00 |
| Upside Target | 1724.00 |
| Upside Target | 1787.95 |
| Upside Target | 1809.95 |
| Upside Target | 1823.15 |
| Upside Target | 1840.95 |
Intraday share price targets for Mtartech (Mtartech)
| Target Type | Value |
| Downside Intraday Target | 1545.6 |
| Downside Intraday Target | 1518.7 |
| Upside Intraday Target | 1603.8 |
| Upside Intraday Target | 1635.1 |
| Upside Intraday Target | 1576.9 |
Weekly technical analysis of Mtartech (Mtartech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1572.50 | 1595.00 | 1608.20 | 1550.00 | 0.497 times |
| 31 Fri Jan 2025 | 1614.30 | 1559.95 | 1644.65 | 1470.50 | 1.67 times |
| 24 Fri Jan 2025 | 1599.95 | 1657.20 | 1724.00 | 1586.50 | 0.92 times |
| 17 Fri Jan 2025 | 1690.20 | 1674.00 | 1697.00 | 1562.55 | 0.342 times |
| 10 Fri Jan 2025 | 1675.70 | 1787.95 | 1787.95 | 1655.05 | 1.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mtartech (Mtartech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1572.50 | 1595.00 | 1608.20 | 1550.00 | 0.099 times |
| 31 Fri Jan 2025 | 1614.30 | 1660.80 | 1787.95 | 1470.50 | 0.195 times |
| 31 Tue Dec 2024 | 1660.80 | 1751.90 | 1823.15 | 1545.40 | 6.401 times |
| 29 Fri Nov 2024 | 1787.30 | 1680.00 | 1809.95 | 1531.50 | 0.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mtartech (Mtartech)
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mtartech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mtartech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1540.67 and Mtartech (Mtartech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mtartech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mtartech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1540.67 and Mtartech (Mtartech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mtartech charts
Click here for further forecast and predictions for tomorrow