(Mtartech) Mtartech complete technical analysis [charts+indicators] | Buy/Sell Mtartech | (Mtartech) share price targets
Complete technical analysis of Mtartech (Mtartech) by charts plus indicators, forecast predictions and share price targets for Mtartech (Mtartech)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Mtartech is 14600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1645.50 | 1631.05 | 1658.00 | 1631.05 | 0.527 times |
| 15 Wed Jan 2025 | 1629.65 | 1608.05 | 1644.05 | 1608.05 | 0.465 times |
| 14 Tue Jan 2025 | 1608.95 | 1578.75 | 1616.95 | 1562.55 | 0.305 times |
| 13 Mon Jan 2025 | 1578.75 | 1674.00 | 1682.00 | 1573.55 | 0.646 times |
| 10 Fri Jan 2025 | 1675.70 | 1701.80 | 1712.70 | 1655.05 | 1.222 times |
| 09 Thu Jan 2025 | 1724.95 | 1703.00 | 1749.00 | 1690.70 | 0.969 times |
| 08 Wed Jan 2025 | 1703.00 | 1715.10 | 1736.85 | 1699.00 | 0.252 times |
| 07 Tue Jan 2025 | 1734.10 | 1687.20 | 1750.00 | 1687.20 | 1.376 times |
| 06 Mon Jan 2025 | 1676.20 | 1787.95 | 1787.95 | 1659.00 | 2.58 times |
| 03 Fri Jan 2025 | 1771.35 | 1715.10 | 1783.60 | 1715.10 | 0.927 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1629.3 as stoploss in an intra day buy trade for a target of 1674.49. However, stock will show a bearish move below 1629.3.
Share price targets for Mtartech (Mtartech)
| Target Type | Value |
| Downside Target | 1495.00 |
| Downside Target | 1531.50 |
| Downside Target | 1622.25 |
| Upside Target | 1744.70 |
| Upside Target | 1777.90 |
| Upside Target | 1783.60 |
| Upside Target | 1787.95 |
| Upside Target | 1809.95 |
| Upside Target | 1823.15 |
| Upside Target | 1840.10 |
| Upside Target | 1840.95 |
Intraday share price targets for Mtartech (Mtartech)
| Target Type | Value |
| Downside Intraday Target | 1578.03 |
| Downside Intraday Target | 1510.57 |
| Upside Intraday Target | 1697.48 |
| Upside Intraday Target | 1749.47 |
| Downside Intraday Target | 1630.02 |
Weekly technical analysis of Mtartech (Mtartech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1645.50 | 1674.00 | 1682.00 | 1562.55 | 0.304 times |
| 10 Fri Jan 2025 | 1675.70 | 1787.95 | 1787.95 | 1655.05 | 1.474 times |
| 03 Fri Jan 2025 | 1771.35 | 1679.90 | 1783.60 | 1641.20 | 1.355 times |
| 27 Fri Dec 2024 | 1668.95 | 1744.70 | 1744.70 | 1622.25 | 0.258 times |
| 20 Fri Dec 2024 | 1721.00 | 1630.00 | 1777.90 | 1545.40 | 0.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mtartech (Mtartech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1645.50 | 1660.80 | 1787.95 | 1562.55 | 0.13 times |
| 31 Tue Dec 2024 | 1660.80 | 1751.90 | 1823.15 | 1545.40 | 6.401 times |
| 29 Fri Nov 2024 | 1787.30 | 1680.00 | 1809.95 | 1531.50 | 0.621 times |
| 31 Thu Oct 2024 | 1671.70 | 1745.95 | 1840.95 | 1495.00 | 1.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mtartech (Mtartech)
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtartech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mtartech in short term and the sell signal is strong.
Mtartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mtartech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mtartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.99 and Mtartech (Mtartech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtartech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mtartech in short term and the sell signal is strong.
Mtartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mtartech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mtartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.99 and Mtartech (Mtartech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mtartech charts
Click here for further forecast and predictions for tomorrow