(Mtartech) Mtartech complete technical analysis [charts+indicators] | Buy/Sell Mtartech | (Mtartech) share price targets
Complete technical analysis of Mtartech (Mtartech) by charts plus indicators, forecast predictions and share price targets for Mtartech (Mtartech)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Mtartech is 23819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1719.60 | 1650.05 | 1735.00 | 1650.05 | 0.771 times |
| 01 Wed Jan 2025 | 1673.85 | 1660.80 | 1680.50 | 1649.65 | 0.418 times |
| 31 Tue Dec 2024 | 1660.80 | 1679.95 | 1679.95 | 1641.20 | 0.335 times |
| 30 Mon Dec 2024 | 1657.25 | 1679.90 | 1717.70 | 1642.05 | 0.569 times |
| 27 Fri Dec 2024 | 1668.95 | 1622.25 | 1678.30 | 1622.25 | 0.324 times |
| 26 Thu Dec 2024 | 1643.05 | 1671.00 | 1676.00 | 1640.00 | 0.442 times |
| 24 Tue Dec 2024 | 1679.30 | 1699.70 | 1699.70 | 1657.10 | 0.503 times |
| 23 Mon Dec 2024 | 1690.10 | 1744.70 | 1744.70 | 1658.00 | 0.695 times |
| 20 Fri Dec 2024 | 1721.00 | 1690.10 | 1777.90 | 1652.45 | 4.412 times |
| 19 Thu Dec 2024 | 1627.75 | 1564.90 | 1637.05 | 1545.40 | 1.511 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1739.7 as stoploss in an intra day sell trade for a target of 1680.84. However, stock will show a bullish move above 1739.7.
Share price targets for Mtartech (Mtartech)
| Target Type | Value |
| Downside Target | 1495.00 |
| Downside Target | 1531.50 |
| Downside Target | 1622.25 |
| Downside Target | 1703.60 |
| Upside Target | 1749.70 |
| Upside Target | 1777.90 |
| Upside Target | 1783.05 |
| Upside Target | 1809.95 |
| Upside Target | 1823.15 |
| Upside Target | 1840.10 |
| Upside Target | 1840.95 |
Intraday share price targets for Mtartech (Mtartech)
| Target Type | Value |
| Downside Intraday Target | 1662.2 |
| Downside Intraday Target | 1604.8 |
| Upside Intraday Target | 1756 |
| Upside Intraday Target | 1792.4 |
| Downside Intraday Target | 1698.6 |
Weekly technical analysis of Mtartech (Mtartech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1719.60 | 1679.90 | 1735.00 | 1641.20 | 1.066 times |
| 27 Fri Dec 2024 | 1668.95 | 1744.70 | 1744.70 | 1622.25 | 0.258 times |
| 20 Fri Dec 2024 | 1721.00 | 1630.00 | 1777.90 | 1545.40 | 0.187 times |
| 13 Fri Dec 2024 | 1637.55 | 1763.00 | 1783.05 | 1628.00 | 22.759 times |
| 06 Fri Dec 2024 | 1762.45 | 1751.90 | 1823.15 | 1749.70 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mtartech (Mtartech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1719.60 | 1660.80 | 1735.00 | 1649.65 | 0.022 times |
| 31 Tue Dec 2024 | 1660.80 | 1751.90 | 1823.15 | 1545.40 | 6.401 times |
| 29 Fri Nov 2024 | 1787.30 | 1680.00 | 1809.95 | 1531.50 | 0.621 times |
| 31 Thu Oct 2024 | 1671.70 | 1745.95 | 1840.95 | 1495.00 | 1.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mtartech (Mtartech)
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mtartech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mtartech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1689.75 and Mtartech (Mtartech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mtartech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mtartech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1689.75 and Mtartech (Mtartech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mtartech charts
Click here for further forecast and predictions for tomorrow